{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FXL","summary":{"name":"FXL","price":228.06,"total_oi":175,"call_oi":175,"put_oi":0,"pc_ratio":0.0,"net_gex":112183.81,"avg_iv":28.0,"iv_rank":9.7,"iv_52w_high":84.9,"iv_52w_low":21.9,"gamma_flip":null,"max_pain":200.0},"features":{"symbol":"FXL","price":228.06,"total_oi":175,"analysis_coverage":0.7778,"avg_iv_pct":28.0,"iv_rank":9.7,"iv_52w_high_pct":84.9,"iv_52w_low_pct":21.9,"front_dte":14,"front_atm_iv_pct":25.1216,"back_atm_iv_pct":25.7782,"term_premium_pp":-0.6566,"expected_move_front_pct":4.92,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.569086,"dealer_delta_normalized":-0.569086,"gex_per_100k_oi":64105034.285714,"vanna_per_100k_oi":-1142.857143,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":7.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.30378,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":200.0,"call_gex":364.01,"put_gex":0.0,"net_gex":364.01,"call_oi":1,"put_oi":0},{"strike":205.0,"call_gex":33747.25,"put_gex":0.0,"net_gex":33747.25,"call_oi":78,"put_oi":0},{"strike":210.0,"call_gex":1008.49,"put_gex":0.0,"net_gex":1008.49,"call_oi":2,"put_oi":0},{"strike":215.0,"call_gex":577.61,"put_gex":0.0,"net_gex":577.61,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":1331.96,"put_gex":0.0,"net_gex":1331.96,"call_oi":1,"put_oi":0},{"strike":230.0,"call_gex":10360.66,"put_gex":0.0,"net_gex":10360.66,"call_oi":5,"put_oi":0},{"strike":235.0,"call_gex":21498.1,"put_gex":0.0,"net_gex":21498.1,"call_oi":28,"put_oi":0},{"strike":245.0,"call_gex":43295.75,"put_gex":0.0,"net_gex":43295.75,"call_oi":59,"put_oi":0}],"pain_by_strike":[{"strike":200.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":205.0,"call_value":5.0,"put_value":0.0,"total_value":5.0},{"strike":210.0,"call_value":400.0,"put_value":0.0,"total_value":400.0},{"strike":215.0,"call_value":805.0,"put_value":0.0,"total_value":805.0},{"strike":220.0,"call_value":1215.0,"put_value":0.0,"total_value":1215.0},{"strike":230.0,"call_value":2045.0,"put_value":0.0,"total_value":2045.0},{"strike":235.0,"call_value":2485.0,"put_value":0.0,"total_value":2485.0},{"strike":245.0,"call_value":3645.0,"put_value":0,"total_value":3645.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.6,"strike":205.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.2,"strike":220.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.3,"strike":215.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.0,"strike":230.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.7,"strike":240.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":90}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.92,"expected_move_2std":9.84,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.84,"expected_move_2std":23.68,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":169,"put_oi":0,"total_oi":169,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":200.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":1,"put_oi":0},{"strike":205.0,"call_delta_oi":6322.0,"put_delta_oi":0,"dealer_delta":-6322.0,"call_oi":78,"put_oi":0},{"strike":210.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":2,"put_oi":0},{"strike":215.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":1,"put_oi":0},{"strike":230.0,"call_delta_oi":223.0,"put_delta_oi":0,"dealer_delta":-223.0,"call_oi":5,"put_oi":0},{"strike":235.0,"call_delta_oi":1265.0,"put_delta_oi":0,"dealer_delta":-1265.0,"call_oi":28,"put_oi":0},{"strike":245.0,"call_delta_oi":1762.0,"put_delta_oi":0,"dealer_delta":-1762.0,"call_oi":59,"put_oi":0}],"net_dealer_delta":-9959.0,"total_call_delta":9959.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8106,"put_delta":0,"call_gamma":0.008319,"put_gamma":0,"call_theta":-0.0762,"put_theta":0,"call_vega":0.2819,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2986,"put_delta":0,"call_gamma":0.014109,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.361,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[205.0,245.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":205.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":78,"put_oi":0},{"strike":245.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":300.0,"put_delta":0,"net_delta":300.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9659.0,"put_delta":0,"net_delta":9659.0,"call_oi":169,"put_oi":0,"total_oi":169,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"}],"underlying_price":228.05999755859375,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,1.03,1.07],"y":[77],"z":[[31.29,25.78,23.63]],"levels":[23.6,24.4,25.2,25.9,26.7,27.5,28.2,29.0,29.8,30.5,31.3],"min_iv":23.6,"max_iv":31.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":51.4},{"date":"2026-09-15","iv":63.43},{"date":"2026-09-16","iv":84.9},{"date":"2026-09-17","iv":26.56},{"date":"2026-09-18","iv":27.29},{"date":"2026-09-21","iv":25.86},{"date":"2026-09-22","iv":25.8},{"date":"2026-09-23","iv":26.7},{"date":"2026-09-24","iv":26.4},{"date":"2026-09-25","iv":27.7},{"date":"2026-09-28","iv":27.1},{"date":"2026-09-29","iv":26.5},{"date":"2026-09-30","iv":26.8},{"date":"2026-10-01","iv":21.9},{"date":"2026-10-02","iv":28.0}]}}