{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FXI","summary":{"name":"FXI","price":33.19,"total_oi":3316261,"call_oi":1684976,"put_oi":1631285,"pc_ratio":0.968,"net_gex":-19131039.44,"avg_iv":74.1,"iv_rank":29.7,"iv_52w_high":183.6,"iv_52w_low":27.8,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"FXI","price":33.19,"total_oi":3316261,"analysis_coverage":1.0,"avg_iv_pct":74.1,"iv_rank":29.7,"iv_52w_high_pct":183.6,"iv_52w_low_pct":27.8,"front_dte":7,"front_atm_iv_pct":19.1357,"back_atm_iv_pct":20.688,"term_premium_pp":-1.5523,"expected_move_front_pct":2.65,"straddle_front_pct":2.62,"straddle_30d_pct":5.3,"risk_reversal_front_pp":1.89,"risk_reversal_30d_pp":-0.87,"butterfly_front_pp":0.79,"butterfly_30d_pp":8.66,"put_call_oi_ratio":0.968,"put_call_oi_front_ratio":1.035,"put_call_volume_front_ratio":1.01,"option_volume":40620,"volume_oi_ratio":0.012249,"net_delta_normalized":-0.080024,"dealer_delta_normalized":0.080009,"gex_per_100k_oi":-576885.819301,"vanna_per_100k_oi":3548.212882,"charm_per_100k_oi":21413.815137,"weekend_delta_shift_per_100k_oi":64241.415257,"iv_surface_range_pp":60.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.45345,"peak_call_distance_pct":5.45345,"peak_put_distance_pct":8.466406},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":30.78,"put_gex":-77514.77,"net_gex":-77483.99,"call_oi":31,"put_oi":36106},{"strike":16.0,"call_gex":0.0,"put_gex":-17.25,"net_gex":-17.25,"call_oi":0,"put_oi":7},{"strike":17.0,"call_gex":24.64,"put_gex":-244.52,"net_gex":-219.87,"call_oi":10,"put_oi":92},{"strike":18.0,"call_gex":3.44,"put_gex":-49.55,"net_gex":-46.11,"call_oi":1,"put_oi":15},{"strike":19.0,"call_gex":6.77,"put_gex":-216.06,"net_gex":-209.29,"call_oi":2,"put_oi":53},{"strike":20.0,"call_gex":2287.38,"put_gex":-173054.98,"net_gex":-170767.61,"call_oi":489,"put_oi":24709},{"strike":21.0,"call_gex":59.68,"put_gex":-117167.03,"net_gex":-117107.35,"call_oi":9,"put_oi":14387},{"strike":22.0,"call_gex":71.48,"put_gex":-29260.54,"net_gex":-29189.06,"call_oi":11,"put_oi":2800},{"strike":23.0,"call_gex":27.17,"put_gex":-4223.5,"net_gex":-4196.33,"call_oi":6,"put_oi":340},{"strike":24.0,"call_gex":1204.97,"put_gex":-86514.31,"net_gex":-85309.34,"call_oi":69,"put_oi":5521},{"strike":25.0,"call_gex":5025.86,"put_gex":-199256.2,"net_gex":-194230.34,"call_oi":527,"put_oi":11350},{"strike":26.0,"call_gex":256.87,"put_gex":-178444.46,"net_gex":-178187.6,"call_oi":168,"put_oi":7397},{"strike":27.0,"call_gex":6213.08,"put_gex":-687243.33,"net_gex":-681030.25,"call_oi":276,"put_oi":25873},{"strike":28.0,"call_gex":12715.68,"put_gex":-1148956.1,"net_gex":-1136240.42,"call_oi":440,"put_oi":32062},{"strike":29.0,"call_gex":29698.9,"put_gex":-5170084.11,"net_gex":-5140385.21,"call_oi":631,"put_oi":114228},{"strike":30.0,"call_gex":518751.54,"put_gex":-13584766.16,"net_gex":-13066014.62,"call_oi":7768,"put_oi":230239},{"strike":30.5,"call_gex":313.65,"put_gex":-232.6,"net_gex":81.04,"call_oi":5,"put_oi":3},{"strike":31.0,"call_gex":2734556.39,"put_gex":-14573356.9,"net_gex":-11838800.51,"call_oi":27445,"put_oi":166479},{"strike":31.5,"call_gex":144.32,"put_gex":-18604.07,"net_gex":-18459.74,"call_oi":1,"put_oi":130},{"strike":32.0,"call_gex":3683023.97,"put_gex":-14395891.07,"net_gex":-10712867.1,"call_oi":28269,"put_oi":145629},{"strike":32.5,"call_gex":6687.9,"put_gex":-691169.26,"net_gex":-684481.36,"call_oi":20,"put_oi":2305},{"strike":33.0,"call_gex":12270520.22,"put_gex":-15766739.37,"net_gex":-3496219.15,"call_oi":80752,"put_oi":127878},{"strike":33.5,"call_gex":1787.2,"put_gex":-1262359.96,"net_gex":-1260572.76,"call_oi":3,"put_oi":5371},{"strike":34.0,"call_gex":15723846.73,"put_gex":-29392589.55,"net_gex":-13668742.82,"call_oi":116128,"put_oi":162135},{"strike":34.5,"call_gex":3635642.65,"put_gex":-514885.1,"net_gex":3120757.55,"call_oi":16854,"put_oi":4491},{"strike":35.0,"call_gex":21580073.67,"put_gex":-26345090.22,"net_gex":-4765016.55,"call_oi":182678,"put_oi":254049},{"strike":35.5,"call_gex":130343.44,"put_gex":-7021.75,"net_gex":123321.69,"call_oi":1182,"put_oi":197},{"strike":36.0,"call_gex":17803037.12,"put_gex":-14422402.12,"net_gex":3380634.99,"call_oi":196164,"put_oi":161190},{"strike":36.5,"call_gex":83662.52,"put_gex":-86.66,"net_gex":83575.86,"call_oi":1192,"put_oi":1},{"strike":37.0,"call_gex":11293181.43,"put_gex":-2718431.5,"net_gex":8574749.93,"call_oi":148830,"put_oi":35085},{"strike":37.5,"call_gex":41277.99,"put_gex":-264.29,"net_gex":41013.7,"call_oi":790,"put_oi":5},{"strike":38.0,"call_gex":15780695.43,"put_gex":-1530350.05,"net_gex":14250345.38,"call_oi":264430,"put_oi":22948},{"strike":38.5,"call_gex":6144.43,"put_gex":-149.47,"net_gex":5994.96,"call_oi":236,"put_oi":6},{"strike":39.0,"call_gex":9415390.63,"put_gex":-1355930.32,"net_gex":8059460.3,"call_oi":183187,"put_oi":24079},{"strike":39.5,"call_gex":2397.43,"put_gex":0.0,"net_gex":2397.43,"call_oi":100,"put_oi":0},{"strike":40.0,"call_gex":5649922.25,"put_gex":-519449.4,"net_gex":5130472.85,"call_oi":151086,"put_oi":11193},{"strike":40.5,"call_gex":0.0,"put_gex":-13.87,"net_gex":-13.87,"call_oi":0,"put_oi":1},{"strike":41.0,"call_gex":2383893.66,"put_gex":-80910.36,"net_gex":2302983.3,"call_oi":76821,"put_oi":2467},{"strike":42.0,"call_gex":721021.93,"put_gex":-17841.58,"net_gex":703180.34,"call_oi":28185,"put_oi":452},{"strike":43.0,"call_gex":765437.92,"put_gex":-67.04,"net_gex":765370.88,"call_oi":44639,"put_oi":2},{"strike":44.0,"call_gex":383402.32,"put_gex":-31.23,"net_gex":383371.09,"call_oi":20228,"put_oi":1},{"strike":45.0,"call_gex":943035.58,"put_gex":0.0,"net_gex":943035.58,"call_oi":63549,"put_oi":0},{"strike":46.0,"call_gex":78998.98,"put_gex":0.0,"net_gex":78998.98,"call_oi":6780,"put_oi":0},{"strike":47.0,"call_gex":20749.47,"put_gex":0.0,"net_gex":20749.47,"call_oi":2566,"put_oi":0},{"strike":48.0,"call_gex":57872.47,"put_gex":-49.09,"net_gex":57823.38,"call_oi":6852,"put_oi":2},{"strike":49.0,"call_gex":5745.04,"put_gex":0.0,"net_gex":5745.04,"call_oi":663,"put_oi":0},{"strike":50.0,"call_gex":59659.16,"put_gex":-136.21,"net_gex":59522.95,"call_oi":6060,"put_oi":6},{"strike":51.0,"call_gex":3656.76,"put_gex":0.0,"net_gex":3656.76,"call_oi":176,"put_oi":0},{"strike":52.0,"call_gex":76.77,"put_gex":0.0,"net_gex":76.77,"call_oi":11,"put_oi":0},{"strike":53.0,"call_gex":280.81,"put_gex":0.0,"net_gex":280.81,"call_oi":45,"put_oi":0},{"strike":54.0,"call_gex":46.13,"put_gex":0.0,"net_gex":46.13,"call_oi":9,"put_oi":0},{"strike":55.0,"call_gex":28785.54,"put_gex":0.0,"net_gex":28785.54,"call_oi":4626,"put_oi":0},{"strike":56.0,"call_gex":25.04,"put_gex":0.0,"net_gex":25.04,"call_oi":5,"put_oi":0},{"strike":57.0,"call_gex":14.29,"put_gex":0.0,"net_gex":14.29,"call_oi":3,"put_oi":0},{"strike":58.0,"call_gex":59.08,"put_gex":0.0,"net_gex":59.08,"call_oi":13,"put_oi":0},{"strike":59.0,"call_gex":712.45,"put_gex":0.0,"net_gex":712.45,"call_oi":164,"put_oi":0},{"strike":60.0,"call_gex":67543.16,"put_gex":-17.68,"net_gex":67525.48,"call_oi":13791,"put_oi":1}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":27712899.0,"total_value":27712899.0},{"strike":16.0,"call_value":31.0,"put_value":26117720.0,"total_value":26117751.0},{"strike":17.0,"call_value":62.0,"put_value":24522548.0,"total_value":24522610.0},{"strike":18.0,"call_value":103.0,"put_value":22927468.0,"total_value":22927571.0},{"strike":19.0,"call_value":145.0,"put_value":21332403.0,"total_value":21332548.0},{"strike":20.0,"call_value":189.0,"put_value":19737391.0,"total_value":19737580.0},{"strike":21.0,"call_value":722.0,"put_value":18167088.0,"total_value":18167810.0},{"strike":22.0,"call_value":1264.0,"put_value":16611172.0,"total_value":16612436.0},{"strike":23.0,"call_value":1817.0,"put_value":15058056.0,"total_value":15059873.0},{"strike":24.0,"call_value":2376.0,"put_value":13505280.0,"total_value":13507656.0},{"strike":25.0,"call_value":3004.0,"put_value":11958025.0,"total_value":11961029.0},{"strike":26.0,"call_value":4159.0,"put_value":10422120.0,"total_value":10426279.0},{"strike":27.0,"call_value":5482.0,"put_value":8893612.0,"total_value":8899094.0},{"strike":28.0,"call_value":7081.0,"put_value":7390977.0,"total_value":7398058.0},{"strike":29.0,"call_value":9120.0,"put_value":5920404.0,"total_value":5929524.0},{"strike":30.0,"call_value":11790.0,"put_value":4564059.0,"total_value":4575849.0},{"strike":30.5,"call_value":17009.0,"put_value":4001006.0,"total_value":4018015.0},{"strike":31.0,"call_value":22230.5,"put_value":3437954.5,"total_value":3460185.0},{"strike":31.5,"call_value":41174.5,"put_value":2958142.5,"total_value":2999317.0},{"strike":32.0,"call_value":60119.0,"put_value":2478395.5,"total_value":2538514.5},{"strike":32.5,"call_value":93198.0,"put_value":2071463.0,"total_value":2164661.0},{"strike":33.0,"call_value":126287.0,"put_value":1665683.0,"total_value":1791970.0},{"strike":33.5,"call_value":199752.0,"put_value":1323842.0,"total_value":1523594.0},{"strike":34.0,"call_value":273218.5,"put_value":984686.5,"total_value":1257905.0},{"strike":34.5,"call_value":404749.0,"put_value":726598.5,"total_value":1131347.5},{"strike":35.0,"call_value":544706.5,"put_value":470756.0,"total_value":1015462.5},{"strike":35.5,"call_value":776003.0,"put_value":341938.0,"total_value":1117941.0},{"strike":36.0,"call_value":1007890.5,"put_value":213218.5,"total_value":1221109.0},{"strike":36.5,"call_value":1337860.0,"put_value":165094.0,"total_value":1502954.0},{"strike":37.0,"call_value":1668425.5,"put_value":116970.0,"total_value":1785395.5},{"strike":37.5,"call_value":2073406.0,"put_value":86388.5,"total_value":2159794.5},{"strike":38.0,"call_value":2478781.5,"put_value":55809.5,"total_value":2534591.0},{"strike":38.5,"call_value":3016372.0,"put_value":36704.5,"total_value":3053076.5},{"strike":39.0,"call_value":3554080.5,"put_value":17602.5,"total_value":3571683.0},{"strike":39.5,"call_value":4183382.5,"put_value":10540.0,"total_value":4193922.5},{"strike":40.0,"call_value":4812734.5,"put_value":3477.5,"total_value":4816212.0},{"strike":40.5,"call_value":5517629.5,"put_value":2011.5,"total_value":5519641.0},{"strike":41.0,"call_value":6222524.5,"put_value":546.0,"total_value":6223070.5},{"strike":42.0,"call_value":7709135.5,"put_value":82.0,"total_value":7709217.5},{"strike":43.0,"call_value":9223931.5,"put_value":70.0,"total_value":9224001.5},{"strike":44.0,"call_value":10783366.5,"put_value":60.0,"total_value":10783426.5},{"strike":45.0,"call_value":12363029.5,"put_value":51.0,"total_value":12363080.5},{"strike":46.0,"call_value":14006241.5,"put_value":42.0,"total_value":14006283.5},{"strike":47.0,"call_value":15656233.5,"put_value":33.0,"total_value":15656266.5},{"strike":48.0,"call_value":17308791.5,"put_value":24.0,"total_value":17308815.5},{"strike":49.0,"call_value":18968201.5,"put_value":17.0,"total_value":18968218.5},{"strike":50.0,"call_value":20628274.5,"put_value":10.0,"total_value":20628284.5},{"strike":51.0,"call_value":22294407.5,"put_value":9.0,"total_value":22294416.5},{"strike":52.0,"call_value":23960716.5,"put_value":8.0,"total_value":23960724.5},{"strike":53.0,"call_value":25627036.5,"put_value":7.0,"total_value":25627043.5},{"strike":54.0,"call_value":27293401.5,"put_value":6.0,"total_value":27293407.5},{"strike":55.0,"call_value":28959775.5,"put_value":5.0,"total_value":28959780.5},{"strike":56.0,"call_value":30630775.5,"put_value":4.0,"total_value":30630779.5},{"strike":57.0,"call_value":32301780.5,"put_value":3.0,"total_value":32301783.5},{"strike":58.0,"call_value":33972788.5,"put_value":2.0,"total_value":33972790.5},{"strike":59.0,"call_value":35643809.5,"put_value":1.0,"total_value":35643810.5},{"strike":60.0,"call_value":37314994.5,"put_value":0,"total_value":37314994.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":121.5,"strike":24.67},{"moneyness":0.85,"dte":14,"iv":79.3,"strike":25.21},{"moneyness":0.85,"dte":21,"iv":68.6,"strike":24.5},{"moneyness":0.85,"dte":30,"iv":31.8,"strike":28.5},{"moneyness":0.85,"dte":45,"iv":42.6,"strike":25.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.1,"strike":23.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.4,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":27.5,"strike":30.5},{"moneyness":0.9,"dte":30,"iv":27.5,"strike":30.12},{"moneyness":0.9,"dte":45,"iv":25.6,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.4,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":36.5,"strike":31.5},{"moneyness":0.95,"dte":14,"iv":25.3,"strike":31.5},{"moneyness":0.95,"dte":21,"iv":24.5,"strike":31.5},{"moneyness":0.95,"dte":30,"iv":21.3,"strike":31.5},{"moneyness":0.95,"dte":45,"iv":21.9,"strike":31.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.1,"strike":31.55},{"moneyness":1.0,"dte":7,"iv":18.4,"strike":33.21},{"moneyness":1.0,"dte":14,"iv":20.0,"strike":33.21},{"moneyness":1.0,"dte":21,"iv":19.3,"strike":33.4},{"moneyness":1.0,"dte":30,"iv":20.1,"strike":33.27},{"moneyness":1.0,"dte":45,"iv":20.6,"strike":33.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.1,"strike":33.5},{"moneyness":1.05,"dte":7,"iv":25.3,"strike":35.0},{"moneyness":1.05,"dte":14,"iv":21.4,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":20.4,"strike":34.9},{"moneyness":1.05,"dte":30,"iv":20.6,"strike":35.05},{"moneyness":1.05,"dte":45,"iv":20.4,"strike":35.17},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.8,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":39.2,"strike":36.38},{"moneyness":1.1,"dte":14,"iv":31.1,"strike":36.5},{"moneyness":1.1,"dte":21,"iv":24.3,"strike":36.38},{"moneyness":1.1,"dte":30,"iv":21.5,"strike":36.43},{"moneyness":1.1,"dte":45,"iv":22.2,"strike":36.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.5,"strike":36.5},{"moneyness":1.15,"dte":7,"iv":58.7,"strike":38.5},{"moneyness":1.15,"dte":14,"iv":65.9,"strike":43.62},{"moneyness":1.15,"dte":21,"iv":34.7,"strike":38.8},{"moneyness":1.15,"dte":30,"iv":27.4,"strike":38.2},{"moneyness":1.15,"dte":45,"iv":35.8,"strike":43.95},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.8,"strike":45.95}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":17295},{"expiration":"10/09/2026","dte":7,"iv":0.0369,"contract_count":19,"total_oi":15717},{"expiration":"10/16/2026","dte":14,"iv":0.0179,"contract_count":23,"total_oi":241268},{"expiration":"10/23/2026","dte":21,"iv":0.0038,"contract_count":17,"total_oi":8138},{"expiration":"10/30/2026","dte":28,"iv":0.0009,"contract_count":21,"total_oi":24875},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":15,"total_oi":2494},{"expiration":"11/13/2026","dte":42,"iv":0.0192,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0021,"contract_count":14,"total_oi":192325},{"expiration":"12/18/2026","dte":77,"iv":0.01,"contract_count":14,"total_oi":523997},{"expiration":"12/31/2026","dte":90,"iv":0.0111,"contract_count":13,"total_oi":1917},{"expiration":"01/15/2027","dte":105,"iv":0.0038,"contract_count":14,"total_oi":381689},{"expiration":"02/19/2027","dte":140,"iv":0.0076,"contract_count":12,"total_oi":14928},{"expiration":"03/19/2027","dte":168,"iv":0.0101,"contract_count":14,"total_oi":185917},{"expiration":"03/31/2027","dte":180,"iv":0.0114,"contract_count":11,"total_oi":682},{"expiration":"04/16/2027","dte":196,"iv":0.01,"contract_count":14,"total_oi":79758},{"expiration":"05/21/2027","dte":231,"iv":0.0146,"contract_count":14,"total_oi":49806},{"expiration":"06/17/2027","dte":258,"iv":0.0167,"contract_count":13,"total_oi":51565},{"expiration":"06/30/2027","dte":271,"iv":0.0203,"contract_count":2,"total_oi":896},{"expiration":"07/16/2027","dte":287,"iv":0.015,"contract_count":8,"total_oi":19864},{"expiration":"08/20/2027","dte":322,"iv":0.0163,"contract_count":9,"total_oi":23196},{"expiration":"09/17/2027","dte":350,"iv":0.0151,"contract_count":5,"total_oi":41031},{"expiration":"01/21/2028","dte":476,"iv":0.0224,"contract_count":14,"total_oi":31660},{"expiration":"01/19/2029","dte":840,"iv":0.0295,"contract_count":7,"total_oi":3508}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.65,"expected_move_2std":5.29,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.02,"expected_move_2std":8.04,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.74,"expected_move_2std":9.49,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.57,"expected_move_2std":11.14,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":6.16,"expected_move_2std":12.33,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.58,"expected_move_2std":15.16,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.44,"expected_move_2std":20.89,"contract_count":6},{"expiration":"12/31/2026","dte":90,"expected_move_1std":11.06,"expected_move_2std":22.11,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.58,"expected_move_2std":23.17,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.62,"expected_move_2std":27.25,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.25,"expected_move_2std":30.49,"contract_count":6},{"expiration":"03/31/2027","dte":180,"expected_move_1std":15.43,"expected_move_2std":30.87,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.42,"expected_move_2std":32.84,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":18.55,"expected_move_2std":37.11,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":19.7,"expected_move_2std":39.4,"contract_count":6},{"expiration":"07/16/2027","dte":287,"expected_move_1std":21.08,"expected_move_2std":42.16,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":22.61,"expected_move_2std":45.23,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":24.44,"expected_move_2std":48.88,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.88,"expected_move_2std":55.77,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":41.33,"expected_move_2std":82.65,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":16046,"put_oi":11164,"total_oi":27210,"pc_ratio":0.696,"pc_ratio_volume":0.897,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8595,"put_oi":8894,"total_oi":17489,"pc_ratio":1.035,"pc_ratio_volume":1.01,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":244143,"put_oi":131618,"total_oi":375761,"pc_ratio":0.539,"pc_ratio_volume":10.215,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2436,"put_oi":5923,"total_oi":8359,"pc_ratio":2.431,"pc_ratio_volume":0.213,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":3123,"put_oi":22650,"total_oi":25773,"pc_ratio":7.253,"pc_ratio_volume":2.026,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":158,"put_oi":2429,"total_oi":2587,"pc_ratio":15.373,"pc_ratio_volume":0.051,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":124771,"put_oi":204094,"total_oi":328865,"pc_ratio":1.636,"pc_ratio_volume":0.461,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":459638,"put_oi":452984,"total_oi":912622,"pc_ratio":0.986,"pc_ratio_volume":1.064,"sentiment":"neutral"},{"expiration":"12/31/2026","dte":90,"call_oi":15376,"put_oi":1631,"total_oi":17007,"pc_ratio":0.106,"pc_ratio_volume":1.4,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":286801,"put_oi":352493,"total_oi":639294,"pc_ratio":1.229,"pc_ratio_volume":2.886,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":34173,"put_oi":23154,"total_oi":57327,"pc_ratio":0.678,"pc_ratio_volume":306.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":152940,"put_oi":153234,"total_oi":306174,"pc_ratio":1.002,"pc_ratio_volume":1.135,"sentiment":"neutral"},{"expiration":"03/31/2027","dte":180,"call_oi":229,"put_oi":646,"total_oi":875,"pc_ratio":2.821,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":105003,"put_oi":58013,"total_oi":163016,"pc_ratio":0.552,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":30896,"put_oi":66676,"total_oi":97572,"pc_ratio":2.158,"pc_ratio_volume":11.359,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":57774,"put_oi":51860,"total_oi":109634,"pc_ratio":0.898,"pc_ratio_volume":0.556,"sentiment":"neutral"},{"expiration":"06/30/2027","dte":271,"call_oi":300,"put_oi":670,"total_oi":970,"pc_ratio":2.233,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":35745,"put_oi":4755,"total_oi":40500,"pc_ratio":0.133,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":43863,"put_oi":8607,"total_oi":52470,"pc_ratio":0.196,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":41470,"put_oi":19192,"total_oi":60662,"pc_ratio":0.463,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":21207,"put_oi":43766,"total_oi":64973,"pc_ratio":2.064,"pc_ratio_volume":2.945,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":284,"put_oi":6831,"total_oi":7115,"pc_ratio":24.053,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1688.0,"put_delta_oi":-33150.0,"dealer_delta":31462.0,"call_oi":17,"put_oi":36106},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":7},{"strike":17.0,"call_delta_oi":992.0,"put_delta_oi":-85.0,"dealer_delta":-907.0,"call_oi":10,"put_oi":92},{"strike":18.0,"call_delta_oi":99.0,"put_delta_oi":-16.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":15},{"strike":19.0,"call_delta_oi":198.0,"put_delta_oi":-69.0,"dealer_delta":-129.0,"call_oi":2,"put_oi":53},{"strike":20.0,"call_delta_oi":32573.0,"put_delta_oi":-68993.0,"dealer_delta":36421.0,"call_oi":334,"put_oi":24709},{"strike":21.0,"call_delta_oi":881.0,"put_delta_oi":-43833.0,"dealer_delta":42952.0,"call_oi":9,"put_oi":14387},{"strike":22.0,"call_delta_oi":1082.0,"put_delta_oi":-11398.0,"dealer_delta":10316.0,"call_oi":11,"put_oi":2800},{"strike":23.0,"call_delta_oi":394.0,"put_delta_oi":-1619.0,"dealer_delta":1225.0,"call_oi":4,"put_oi":340},{"strike":24.0,"call_delta_oi":6222.0,"put_delta_oi":-52667.0,"dealer_delta":46444.0,"call_oi":67,"put_oi":5521},{"strike":25.0,"call_delta_oi":28919.0,"put_delta_oi":-87660.0,"dealer_delta":58741.0,"call_oi":306,"put_oi":11350},{"strike":26.0,"call_delta_oi":1754.0,"put_delta_oi":-69769.0,"dealer_delta":68015.0,"call_oi":18,"put_oi":7397},{"strike":27.0,"call_delta_oi":26472.0,"put_delta_oi":-192459.0,"dealer_delta":165987.0,"call_oi":276,"put_oi":25873},{"strike":28.0,"call_delta_oi":35417.0,"put_delta_oi":-298282.0,"dealer_delta":262866.0,"call_oi":379,"put_oi":32062},{"strike":29.0,"call_delta_oi":56443.0,"put_delta_oi":-1129451.0,"dealer_delta":1073008.0,"call_oi":620,"put_oi":114228},{"strike":30.0,"call_delta_oi":662103.0,"put_delta_oi":-3503587.0,"dealer_delta":2841484.0,"call_oi":7768,"put_oi":230239},{"strike":30.5,"call_delta_oi":471.0,"put_delta_oi":-24.0,"dealer_delta":-447.0,"call_oi":5,"put_oi":3},{"strike":31.0,"call_delta_oi":2233994.0,"put_delta_oi":-3627436.0,"dealer_delta":1393442.0,"call_oi":27445,"put_oi":166479},{"strike":31.5,"call_delta_oi":89.0,"put_delta_oi":-1912.0,"dealer_delta":1823.0,"call_oi":1,"put_oi":130},{"strike":32.0,"call_delta_oi":2067489.0,"put_delta_oi":-4537510.0,"dealer_delta":2470021.0,"call_oi":28269,"put_oi":145629},{"strike":32.5,"call_delta_oi":1527.0,"put_delta_oi":-58097.0,"dealer_delta":56571.0,"call_oi":20,"put_oi":2305},{"strike":33.0,"call_delta_oi":4731636.0,"put_delta_oi":-5237170.0,"dealer_delta":505534.0,"call_oi":80738,"put_oi":127878},{"strike":33.5,"call_delta_oi":98.0,"put_delta_oi":-425480.0,"dealer_delta":425382.0,"call_oi":3,"put_oi":5371},{"strike":34.0,"call_delta_oi":5494048.0,"put_delta_oi":-9843927.0,"dealer_delta":4349879.0,"call_oi":116128,"put_oi":162135},{"strike":34.5,"call_delta_oi":277184.0,"put_delta_oi":-406235.0,"dealer_delta":129051.0,"call_oi":16854,"put_oi":4491},{"strike":35.0,"call_delta_oi":5494142.0,"put_delta_oi":-16260419.0,"dealer_delta":10766276.0,"call_oi":182678,"put_oi":254049},{"strike":35.5,"call_delta_oi":12710.0,"put_delta_oi":-19209.0,"dealer_delta":6499.0,"call_oi":1182,"put_oi":197},{"strike":36.0,"call_delta_oi":4823839.0,"put_delta_oi":-11083796.0,"dealer_delta":6259957.0,"call_oi":196164,"put_oi":161190},{"strike":36.5,"call_delta_oi":9988.0,"put_delta_oi":-79.0,"dealer_delta":-9909.0,"call_oi":1192,"put_oi":1},{"strike":37.0,"call_delta_oi":2374270.0,"put_delta_oi":-2636628.0,"dealer_delta":262358.0,"call_oi":148830,"put_oi":35085},{"strike":37.5,"call_delta_oi":5935.0,"put_delta_oi":-463.0,"dealer_delta":-5471.0,"call_oi":790,"put_oi":5},{"strike":38.0,"call_delta_oi":4079922.0,"put_delta_oi":-1862238.0,"dealer_delta":-2217684.0,"call_oi":264430,"put_oi":22948},{"strike":38.5,"call_delta_oi":669.0,"put_delta_oi":-586.0,"dealer_delta":-83.0,"call_oi":236,"put_oi":6},{"strike":39.0,"call_delta_oi":2460868.0,"put_delta_oi":-1904874.0,"dealer_delta":-555994.0,"call_oi":183187,"put_oi":24079},{"strike":39.5,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":100,"put_oi":0},{"strike":40.0,"call_delta_oi":1671059.0,"put_delta_oi":-847141.0,"dealer_delta":-823919.0,"call_oi":151086,"put_oi":11193},{"strike":40.5,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":1},{"strike":41.0,"call_delta_oi":569378.0,"put_delta_oi":-143752.0,"dealer_delta":-425626.0,"call_oi":76821,"put_oi":2467},{"strike":42.0,"call_delta_oi":178236.0,"put_delta_oi":-32462.0,"dealer_delta":-145774.0,"call_oi":28185,"put_oi":452},{"strike":43.0,"call_delta_oi":169150.0,"put_delta_oi":-129.0,"dealer_delta":-169021.0,"call_oi":44639,"put_oi":2},{"strike":44.0,"call_delta_oi":94680.0,"put_delta_oi":-65.0,"dealer_delta":-94615.0,"call_oi":20228,"put_oi":1},{"strike":45.0,"call_delta_oi":202783.0,"put_delta_oi":0,"dealer_delta":-202783.0,"call_oi":63549,"put_oi":0},{"strike":46.0,"call_delta_oi":15322.0,"put_delta_oi":0,"dealer_delta":-15322.0,"call_oi":6780,"put_oi":0},{"strike":47.0,"call_delta_oi":4062.0,"put_delta_oi":0,"dealer_delta":-4062.0,"call_oi":2566,"put_oi":0},{"strike":48.0,"call_delta_oi":11734.0,"put_delta_oi":-129.0,"dealer_delta":-11605.0,"call_oi":6852,"put_oi":2},{"strike":49.0,"call_delta_oi":1362.0,"put_delta_oi":0,"dealer_delta":-1362.0,"call_oi":663,"put_oi":0},{"strike":50.0,"call_delta_oi":16823.0,"put_delta_oi":-521.0,"dealer_delta":-16302.0,"call_oi":6060,"put_oi":6},{"strike":51.0,"call_delta_oi":1685.0,"put_delta_oi":0,"dealer_delta":-1685.0,"call_oi":176,"put_oi":0},{"strike":52.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":11,"put_oi":0},{"strike":53.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":45,"put_oi":0},{"strike":54.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":9,"put_oi":0},{"strike":55.0,"call_delta_oi":8270.0,"put_delta_oi":0,"dealer_delta":-8270.0,"call_oi":4626,"put_oi":0},{"strike":56.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":5,"put_oi":0},{"strike":57.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":3,"put_oi":0},{"strike":58.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":13,"put_oi":0},{"strike":59.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":164,"put_oi":0},{"strike":60.0,"call_delta_oi":21080.0,"put_delta_oi":-68.0,"dealer_delta":-21013.0,"call_oi":13791,"put_oi":1}],"net_dealer_delta":26533160.0,"total_call_delta":37890331.0,"total_put_delta":-64423491.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":33.189998626708984,"strikes":[{"strike":15.0,"moneyness":0.4519,"type":"put","iv":0.6761,"delta":-0.0079,"oi":31870},{"strike":20.0,"moneyness":0.6026,"type":"put","iv":0.4773,"delta":-0.0153,"oi":184},{"strike":22.0,"moneyness":0.6629,"type":"put","iv":0.411,"delta":-0.0207,"oi":468},{"strike":25.0,"moneyness":0.7532,"type":"put","iv":0.314,"delta":-0.0324,"oi":2284},{"strike":26.0,"moneyness":0.7834,"type":"put","iv":0.3066,"delta":-0.0497,"oi":578},{"strike":27.0,"moneyness":0.8135,"type":"call","iv":0.2339,"delta":0.965,"oi":165},{"strike":27.0,"moneyness":0.8135,"type":"put","iv":0.286,"delta":-0.0658,"oi":444},{"strike":28.0,"moneyness":0.8436,"type":"call","iv":0.2346,"delta":0.9354,"oi":350},{"strike":28.0,"moneyness":0.8436,"type":"put","iv":0.2668,"delta":-0.0885,"oi":10375},{"strike":29.0,"moneyness":0.8738,"type":"call","iv":0.2213,"delta":0.9039,"oi":114},{"strike":29.0,"moneyness":0.8738,"type":"put","iv":0.2337,"delta":-0.1072,"oi":21037},{"strike":30.0,"moneyness":0.9039,"type":"call","iv":0.2129,"delta":0.8538,"oi":1286},{"strike":30.0,"moneyness":0.9039,"type":"put","iv":0.2156,"delta":-0.149,"oi":52211},{"strike":31.0,"moneyness":0.934,"type":"call","iv":0.1996,"delta":0.7903,"oi":5050},{"strike":31.0,"moneyness":0.934,"type":"put","iv":0.2212,"delta":-0.2297,"oi":27863},{"strike":32.0,"moneyness":0.9641,"type":"call","iv":0.1866,"delta":0.7047,"oi":4690},{"strike":32.0,"moneyness":0.9641,"type":"put","iv":0.2486,"delta":-0.3326,"oi":29240},{"strike":33.0,"moneyness":0.9943,"type":"call","iv":0.1959,"delta":0.5882,"oi":61018},{"strike":33.0,"moneyness":0.9943,"type":"put","iv":0.2353,"delta":-0.4188,"oi":13854},{"strike":34.0,"moneyness":1.0244,"type":"call","iv":0.1908,"delta":0.4733,"oi":18891},{"strike":34.0,"moneyness":1.0244,"type":"put","iv":0.2388,"delta":-0.5121,"oi":35790},{"strike":35.0,"moneyness":1.0545,"type":"call","iv":0.2122,"delta":0.3801,"oi":2432},{"strike":35.0,"moneyness":1.0545,"type":"put","iv":0.2498,"delta":-0.5951,"oi":22948},{"strike":36.0,"moneyness":1.0847,"type":"call","iv":0.1938,"delta":0.2687,"oi":28558},{"strike":36.0,"moneyness":1.0847,"type":"put","iv":0.2567,"delta":-0.6687,"oi":77858},{"strike":37.0,"moneyness":1.1148,"type":"call","iv":0.1979,"delta":0.1946,"oi":25852},{"strike":37.0,"moneyness":1.1148,"type":"put","iv":0.2796,"delta":-0.7165,"oi":11219},{"strike":38.0,"moneyness":1.1449,"type":"call","iv":0.2071,"delta":0.1448,"oi":54038},{"strike":38.0,"moneyness":1.1449,"type":"put","iv":0.2736,"delta":-0.7796,"oi":2430},{"strike":39.0,"moneyness":1.1751,"type":"call","iv":0.1925,"delta":0.0807,"oi":2280},{"strike":39.0,"moneyness":1.1751,"type":"put","iv":0.3233,"delta":-0.7818,"oi":10126},{"strike":40.0,"moneyness":1.2052,"type":"put","iv":0.3315,"delta":-0.8154,"oi":1377},{"strike":40.0,"moneyness":1.2052,"type":"call","iv":0.2081,"delta":0.0648,"oi":18761},{"strike":41.0,"moneyness":1.2353,"type":"call","iv":0.223,"delta":0.0533,"oi":3919},{"strike":42.0,"moneyness":1.2654,"type":"call","iv":0.2216,"delta":0.0337,"oi":2993},{"strike":43.0,"moneyness":1.2956,"type":"call","iv":0.2219,"delta":0.0214,"oi":13649},{"strike":44.0,"moneyness":1.3257,"type":"call","iv":0.2542,"delta":0.0274,"oi":7877},{"strike":45.0,"moneyness":1.3558,"type":"call","iv":0.2666,"delta":0.0237,"oi":16919},{"strike":46.0,"moneyness":1.386,"type":"call","iv":0.283,"delta":0.0225,"oi":1741},{"strike":49.0,"moneyness":1.4763,"type":"call","iv":0.3234,"delta":0.0178,"oi":219},{"strike":50.0,"moneyness":1.5065,"type":"call","iv":0.3378,"delta":0.0172,"oi":2946},{"strike":55.0,"moneyness":1.6571,"type":"call","iv":0.3964,"delta":0.0131,"oi":1119},{"strike":59.0,"moneyness":1.7776,"type":"call","iv":0.4435,"delta":0.0119,"oi":162},{"strike":60.0,"moneyness":1.8078,"type":"call","iv":0.4546,"delta":0.0116,"oi":11045}]},{"expiration":"01/19/2029","underlying_price":33.189998626708984,"strikes":[{"strike":24.0,"moneyness":0.7231,"type":"put","iv":0.2928,"delta":-0.1205,"oi":3000},{"strike":25.0,"moneyness":0.7532,"type":"put","iv":0.2973,"delta":-0.1421,"oi":500},{"strike":34.0,"moneyness":1.0244,"type":"put","iv":0.2728,"delta":-0.3502,"oi":247},{"strike":35.0,"moneyness":1.0545,"type":"put","iv":0.2741,"delta":-0.3764,"oi":3004},{"strike":36.0,"moneyness":1.0847,"type":"call","iv":0.2118,"delta":0.5838,"oi":175}]},{"expiration":"01/21/2028","underlying_price":33.189998626708984,"strikes":[{"strike":15.0,"moneyness":0.4519,"type":"put","iv":0.4038,"delta":-0.019,"oi":4235},{"strike":20.0,"moneyness":0.6026,"type":"put","iv":0.3103,"delta":-0.0388,"oi":391},{"strike":25.0,"moneyness":0.7532,"type":"put","iv":0.2884,"delta":-0.1163,"oi":4092},{"strike":25.0,"moneyness":0.7532,"type":"call","iv":0.205,"delta":0.9412,"oi":226},{"strike":30.0,"moneyness":0.9039,"type":"put","iv":0.2649,"delta":-0.2519,"oi":14112},{"strike":30.0,"moneyness":0.9039,"type":"call","iv":0.2178,"delta":0.7744,"oi":464},{"strike":31.0,"moneyness":0.934,"type":"put","iv":0.2628,"delta":-0.287,"oi":615},{"strike":32.0,"moneyness":0.9641,"type":"put","iv":0.2595,"delta":-0.3234,"oi":2785},{"strike":32.0,"moneyness":0.9641,"type":"call","iv":0.2119,"delta":0.6917,"oi":1154},{"strike":33.0,"moneyness":0.9943,"type":"put","iv":0.308,"delta":-0.3634,"oi":2957},{"strike":33.0,"moneyness":0.9943,"type":"call","iv":0.2134,"delta":0.6452,"oi":276},{"strike":34.0,"moneyness":1.0244,"type":"put","iv":0.2607,"delta":-0.3999,"oi":325},{"strike":34.0,"moneyness":1.0244,"type":"call","iv":0.2116,"delta":0.5987,"oi":173},{"strike":35.0,"moneyness":1.0545,"type":"put","iv":0.3089,"delta":-0.4276,"oi":6715},{"strike":35.0,"moneyness":1.0545,"type":"call","iv":0.2135,"delta":0.552,"oi":527},{"strike":36.0,"moneyness":1.0847,"type":"put","iv":0.2706,"delta":-0.472,"oi":1344},{"strike":36.0,"moneyness":1.0847,"type":"call","iv":0.2051,"delta":0.5024,"oi":169},{"strike":37.0,"moneyness":1.1148,"type":"put","iv":0.2687,"delta":-0.5083,"oi":565},{"strike":38.0,"moneyness":1.1449,"type":"call","iv":0.2114,"delta":0.4163,"oi":133},{"strike":39.0,"moneyness":1.1751,"type":"put","iv":0.2805,"delta":-0.568,"oi":203},{"strike":39.0,"moneyness":1.1751,"type":"call","iv":0.2107,"delta":0.3741,"oi":7650},{"strike":40.0,"moneyness":1.2052,"type":"put","iv":0.2897,"delta":-0.5918,"oi":2946},{"strike":40.0,"moneyness":1.2052,"type":"call","iv":0.2052,"delta":0.3285,"oi":2595},{"strike":41.0,"moneyness":1.2353,"type":"put","iv":0.3504,"delta":-0.5755,"oi":2402},{"strike":41.0,"moneyness":1.2353,"type":"call","iv":0.2222,"delta":0.3126,"oi":406},{"strike":42.0,"moneyness":1.2654,"type":"call","iv":0.2037,"delta":0.2549,"oi":553},{"strike":43.0,"moneyness":1.2956,"type":"call","iv":0.2203,"delta":0.2468,"oi":1811},{"strike":44.0,"moneyness":1.3257,"type":"call","iv":0.2198,"delta":0.2181,"oi":472},{"strike":45.0,"moneyness":1.3558,"type":"call","iv":0.2128,"delta":0.1828,"oi":1549},{"strike":50.0,"moneyness":1.5065,"type":"call","iv":0.2196,"delta":0.0985,"oi":750},{"strike":51.0,"moneyness":1.5366,"type":"call","iv":0.2366,"delta":0.1053,"oi":157},{"strike":55.0,"moneyness":1.6571,"type":"call","iv":0.2493,"delta":0.0751,"oi":305},{"strike":60.0,"moneyness":1.8078,"type":"call","iv":0.2493,"delta":0.0405,"oi":1600}]},{"expiration":"02/19/2027","underlying_price":33.189998626708984,"strikes":[{"strike":25.0,"moneyness":0.7532,"type":"put","iv":0.3161,"delta":-0.0512,"oi":336},{"strike":27.0,"moneyness":0.8135,"type":"put","iv":0.2804,"delta":-0.0849,"oi":313},{"strike":28.0,"moneyness":0.8436,"type":"put","iv":0.2667,"delta":-0.1124,"oi":7229},{"strike":29.0,"moneyness":0.8738,"type":"put","iv":0.239,"delta":-0.136,"oi":257},{"strike":30.0,"moneyness":0.9039,"type":"put","iv":0.2454,"delta":-0.1977,"oi":12124},{"strike":32.0,"moneyness":0.9641,"type":"put","iv":0.2378,"delta":-0.3327,"oi":346},{"strike":33.0,"moneyness":0.9943,"type":"put","iv":0.2357,"delta":-0.4116,"oi":131},{"strike":34.0,"moneyness":1.0244,"type":"put","iv":0.2355,"delta":-0.4928,"oi":305},{"strike":35.0,"moneyness":1.0545,"type":"call","iv":0.2002,"delta":0.4063,"oi":287},{"strike":35.0,"moneyness":1.0545,"type":"put","iv":0.2454,"delta":-0.5667,"oi":1599},{"strike":37.0,"moneyness":1.1148,"type":"call","iv":0.1837,"delta":0.2238,"oi":763},{"strike":38.0,"moneyness":1.1449,"type":"call","iv":0.1824,"delta":0.1582,"oi":1864},{"strike":39.0,"moneyness":1.1751,"type":"call","iv":0.2234,"delta":0.1627,"oi":16265},{"strike":40.0,"moneyness":1.2052,"type":"call","iv":0.2056,"delta":0.1003,"oi":259},{"strike":40.0,"moneyness":1.2052,"type":"put","iv":0.3188,"delta":-0.7787,"oi":169},{"strike":41.0,"moneyness":1.2353,"type":"call","iv":0.2093,"delta":0.0741,"oi":106},{"strike":42.0,"moneyness":1.2654,"type":"call","iv":0.2268,"delta":0.0672,"oi":135},{"strike":45.0,"moneyness":1.3558,"type":"call","iv":0.236,"delta":0.0283,"oi":12476},{"strike":46.0,"moneyness":1.386,"type":"call","iv":0.2466,"delta":0.0248,"oi":1620}]},{"expiration":"03/19/2027","underlying_price":33.189998626708984,"strikes":[{"strike":25.0,"moneyness":0.7532,"type":"put","iv":0.3125,"delta":-0.062,"oi":1204},{"strike":27.0,"moneyness":0.8135,"type":"put","iv":0.2738,"delta":-0.0947,"oi":5894},{"strike":28.0,"moneyness":0.8436,"type":"put","iv":0.2644,"delta":-0.1253,"oi":3025},{"strike":29.0,"moneyness":0.8738,"type":"put","iv":0.2558,"delta":-0.1638,"oi":6502},{"strike":30.0,"moneyness":0.9039,"type":"put","iv":0.2488,"delta":-0.2118,"oi":27544},{"strike":31.0,"moneyness":0.934,"type":"put","iv":0.2446,"delta":-0.27,"oi":20288},{"strike":32.0,"moneyness":0.9641,"type":"call","iv":0.208,"delta":0.6801,"oi":10347},{"strike":32.0,"moneyness":0.9641,"type":"put","iv":0.2512,"delta":-0.3393,"oi":8683},{"strike":33.0,"moneyness":0.9943,"type":"call","iv":0.2068,"delta":0.5987,"oi":436},{"strike":33.0,"moneyness":0.9943,"type":"put","iv":0.2523,"delta":-0.4079,"oi":1729},{"strike":34.0,"moneyness":1.0244,"type":"call","iv":0.2014,"delta":0.5135,"oi":5137},{"strike":34.0,"moneyness":1.0244,"type":"put","iv":0.2287,"delta":-0.4812,"oi":5041},{"strike":35.0,"moneyness":1.0545,"type":"put","iv":0.2419,"delta":-0.5493,"oi":72220},{"strike":35.0,"moneyness":1.0545,"type":"call","iv":0.2098,"delta":0.434,"oi":3011},{"strike":36.0,"moneyness":1.0847,"type":"call","iv":0.2093,"delta":0.3572,"oi":31353},{"strike":37.0,"moneyness":1.1148,"type":"call","iv":0.193,"delta":0.2683,"oi":249},{"strike":37.0,"moneyness":1.1148,"type":"put","iv":0.2491,"delta":-0.6719,"oi":917},{"strike":38.0,"moneyness":1.1449,"type":"call","iv":0.2043,"delta":0.2208,"oi":11213},{"strike":39.0,"moneyness":1.1751,"type":"call","iv":0.2053,"delta":0.1705,"oi":70199},{"strike":40.0,"moneyness":1.2052,"type":"call","iv":0.2067,"delta":0.1301,"oi":10225},{"strike":41.0,"moneyness":1.2353,"type":"call","iv":0.2083,"delta":0.0983,"oi":2202},{"strike":42.0,"moneyness":1.2654,"type":"call","iv":0.2126,"delta":0.0764,"oi":1254},{"strike":45.0,"moneyness":1.3558,"type":"call","iv":0.2256,"delta":0.0366,"oi":7111}]},{"expiration":"03/31/2027","underlying_price":33.189998626708984,"strikes":[{"strike":30.0,"moneyness":0.9039,"type":"put","iv":0.2624,"delta":-0.2251,"oi":261},{"strike":35.0,"moneyness":1.0545,"type":"put","iv":0.2428,"delta":-0.5417,"oi":193}]},{"expiration":"04/16/2027","underlying_price":33.189998626708984,"strikes":[{"strike":28.0,"moneyness":0.8436,"type":"put","iv":0.2642,"delta":-0.1368,"oi":1000},{"strike":29.0,"moneyness":0.8738,"type":"put","iv":0.2555,"delta":-0.1742,"oi":1396},{"strike":30.0,"moneyness":0.9039,"type":"put","iv":0.2631,"delta":-0.2298,"oi":185},{"strike":31.0,"moneyness":0.934,"type":"put","iv":0.2404,"delta":-0.2724,"oi":849},{"strike":32.0,"moneyness":0.9641,"type":"put","iv":0.2518,"delta":-0.3395,"oi":542},{"strike":33.0,"moneyness":0.9943,"type":"put","iv":0.2387,"delta":-0.4012,"oi":53907},{"strike":34.0,"moneyness":1.0244,"type":"call","iv":0.1982,"delta":0.525,"oi":432},{"strike":35.0,"moneyness":1.0545,"type":"call","iv":0.1986,"delta":0.4456,"oi":5225},{"strike":36.0,"moneyness":1.0847,"type":"call","iv":0.2072,"delta":0.3779,"oi":18473},{"strike":37.0,"moneyness":1.1148,"type":"call","iv":0.2065,"delta":0.3106,"oi":259},{"strike":38.0,"moneyness":1.1449,"type":"call","iv":0.208,"delta":0.2531,"oi":54165},{"strike":40.0,"moneyness":1.2052,"type":"call","iv":0.2103,"delta":0.1612,"oi":732},{"strike":41.0,"moneyness":1.2353,"type":"call","iv":0.2089,"delta":0.1233,"oi":18060},{"strike":42.0,"moneyness":1.2654,"type":"call","iv":0.2314,"delta":0.1204,"oi":5164},{"strike":48.0,"moneyness":1.4462,"type":"call","iv":0.235,"delta":0.0268,"oi":500},{"strike":50.0,"moneyness":1.5065,"type":"call","iv":0.2499,"delta":0.0213,"oi":920},{"strike":55.0,"moneyness":1.6571,"type":"call","iv":0.2952,"delta":0.0167,"oi":920}]},{"expiration":"05/21/2027","underlying_price":33.189998626708984,"strikes":[{"strike":20.0,"moneyness":0.6026,"type":"put","iv":0.3754,"delta":-0.0263,"oi":17328},{"strike":21.0,"moneyness":0.6327,"type":"put","iv":0.3454,"delta":-0.0285,"oi":10822},{"strike":25.0,"moneyness":0.7532,"type":"put","iv":0.3186,"delta":-0.0881,"oi":128},{"strike":26.0,"moneyness":0.7834,"type":"put","iv":0.2832,"delta":-0.0938,"oi":1943},{"strike":27.0,"moneyness":0.8135,"type":"put","iv":0.2723,"delta":-0.1176,"oi":116},{"strike":29.0,"moneyness":0.8738,"type":"put","iv":0.2573,"delta":-0.1857,"oi":2561},{"strike":30.0,"moneyness":0.9039,"type":"put","iv":0.2628,"delta":-0.2367,"oi":7311},{"strike":31.0,"moneyness":0.934,"type":"put","iv":0.2516,"delta":-0.2824,"oi":4172},{"strike":32.0,"moneyness":0.9641,"type":"put","iv":0.2533,"delta":-0.339,"oi":11396},{"strike":33.0,"moneyness":0.9943,"type":"put","iv":0.251,"delta":-0.3963,"oi":4000},{"strike":34.0,"moneyness":1.0244,"type":"put","iv":0.2413,"delta":-0.4563,"oi":118},{"strike":35.0,"moneyness":1.0545,"type":"call","iv":0.2101,"delta":0.4703,"oi":5275},{"strike":35.0,"moneyness":1.0545,"type":"put","iv":0.2325,"delta":-0.5201,"oi":769},{"strike":36.0,"moneyness":1.0847,"type":"call","iv":0.2074,"delta":0.4018,"oi":10601},{"strike":36.0,"moneyness":1.0847,"type":"put","iv":0.2571,"delta":-0.5655,"oi":6000},{"strike":37.0,"moneyness":1.1148,"type":"call","iv":0.2065,"delta":0.3381,"oi":4106},{"strike":40.0,"moneyness":1.2052,"type":"call","iv":0.213,"delta":0.1946,"oi":257},{"strike":41.0,"moneyness":1.2353,"type":"call","iv":0.2132,"delta":0.1573,"oi":8771},{"strike":42.0,"moneyness":1.2654,"type":"call","iv":0.2121,"delta":0.124,"oi":369},{"strike":43.0,"moneyness":1.2956,"type":"call","iv":0.2142,"delta":0.1002,"oi":516},{"strike":44.0,"moneyness":1.3257,"type":"call","iv":0.2162,"delta":0.0806,"oi":350},{"strike":46.0,"moneyness":1.386,"type":"call","iv":0.2224,"delta":0.0538,"oi":119}]}],"greeks_heatmap":{"data":[{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3238,"call_gamma":0,"put_gamma":0.849597,"call_theta":0,"put_theta":-2.0808,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":603},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.996,"call_gamma":0,"put_gamma":0.101289,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":2745},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0304,"put_delta":-0.9982,"call_gamma":0.161841,"put_gamma":0.021172,"call_theta":-0.4013,"put_theta":-0.0179,"call_vega":0.0002,"put_vega":0.0,"call_oi":784,"put_oi":2499},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.168,"put_delta":-0.9988,"call_gamma":0.191933,"put_gamma":0.009649,"call_theta":-4.5011,"put_theta":-0.0197,"call_vega":0.0008,"put_vega":0.0,"call_oi":4302,"put_oi":2098},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.017,"put_delta":0,"call_gamma":0.050941,"put_gamma":0,"call_theta":-0.4762,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":8418,"put_oi":0},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0.177,"put_delta":-0.9992,"call_gamma":0.111833,"put_gamma":0.003853,"call_theta":-8.2597,"put_theta":-0.0221,"call_vega":0.0009,"put_vega":0.0,"call_oi":347,"put_oi":129},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1095,"put_delta":0,"call_gamma":0.087656,"put_gamma":0,"call_theta":-5.4917,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":876,"put_oi":0},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1487,"put_delta":0,"call_gamma":0.079779,"put_gamma":0,"call_theta":-9.2305,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":417,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0229,"put_delta":0,"call_gamma":0.0305,"put_gamma":0,"call_theta":-1.3275,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1422,"put_delta":0,"call_gamma":0.06244,"put_gamma":0,"call_theta":-11.1042,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2835,"put_delta":0,"call_gamma":0.050738,"put_gamma":0,"call_theta":-30.966,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1624,"put_delta":0,"call_gamma":0.048675,"put_gamma":0,"call_theta":-16.9938,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.032508,"put_gamma":0,"call_theta":-6.9905,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2016,"call_gamma":0,"put_gamma":0.321242,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":1163},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3923,"call_gamma":0,"put_gamma":0.469504,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":2381},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6841,"call_gamma":0,"put_gamma":0.608117,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":88},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1672,"put_delta":-0.9103,"call_gamma":0.31486,"put_gamma":0.281716,"call_theta":-0.0172,"put_theta":-0.0042,"call_vega":0.0107,"put_vega":0.0069,"call_oi":3997,"put_oi":4530},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0682,"put_delta":-0.9246,"call_gamma":0.156717,"put_gamma":0.163306,"call_theta":-0.0095,"put_theta":-0.0066,"call_vega":0.0056,"put_vega":0.006,"call_oi":653,"put_oi":586},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0387,"put_delta":0,"call_gamma":0.085839,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0593,"put_delta":0,"call_gamma":0.084447,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0469,"put_delta":0,"call_gamma":0.062271,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":1596,"put_oi":0},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0.037,"put_delta":0,"call_gamma":0.046772,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0286,"put_delta":0,"call_gamma":0.035182,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0228,"put_delta":0,"call_gamma":0.022452,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0291,"put_delta":0,"call_gamma":0.024078,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":1371,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.009209,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":504},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.011587,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":205},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9506,"put_delta":-0.0247,"call_gamma":0.023452,"put_gamma":0.016028,"call_theta":-0.02,"put_theta":-0.0079,"call_vega":0.0064,"put_vega":0.0036,"call_oi":101,"put_oi":905},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0224,"call_gamma":0,"put_gamma":0.01839,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":1055},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9349,"put_delta":-0.0341,"call_gamma":0.041119,"put_gamma":0.029794,"call_theta":-0.0182,"put_theta":-0.0072,"call_vega":0.008,"put_vega":0.0047,"call_oi":250,"put_oi":497},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9091,"put_delta":-0.0282,"call_gamma":0.062266,"put_gamma":0.035723,"call_theta":-0.0197,"put_theta":-0.0044,"call_vega":0.0102,"put_vega":0.0041,"call_oi":320,"put_oi":28047},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8825,"put_delta":-0.0741,"call_gamma":0.098497,"put_gamma":0.086077,"call_theta":-0.0183,"put_theta":-0.0085,"call_vega":0.0123,"put_vega":0.0088,"call_oi":540,"put_oi":6636},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8077,"put_delta":-0.1699,"call_gamma":0.183467,"put_gamma":0.187238,"call_theta":-0.0186,"put_theta":-0.0125,"call_vega":0.0171,"put_vega":0.0158,"call_oi":10375,"put_oi":11783},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2799,"call_gamma":0,"put_gamma":0.253526,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":78},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5806,"put_delta":-0.4139,"call_gamma":0.297965,"put_gamma":0.322334,"call_theta":-0.0219,"put_theta":-0.0165,"call_vega":0.0245,"put_vega":0.0244,"call_oi":9530,"put_oi":6090},{"strike":33.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5794,"call_gamma":0,"put_gamma":0.3303,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":2193},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.279,"put_delta":-0.7424,"call_gamma":0.270875,"put_gamma":0.28735,"call_theta":-0.0171,"put_theta":-0.011,"call_vega":0.021,"put_vega":0.0202,"call_oi":10616,"put_oi":31759},{"strike":34.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1674,"put_delta":-0.8308,"call_gamma":0.199583,"put_gamma":0.199528,"call_theta":-0.0127,"put_theta":-0.0089,"call_vega":0.0157,"put_vega":0.0158,"call_oi":11769,"put_oi":700},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0763,"put_delta":-0.9087,"call_gamma":0.121344,"put_gamma":0.129599,"call_theta":-0.0068,"put_theta":-0.0043,"call_vega":0.009,"put_vega":0.0103,"call_oi":30015,"put_oi":36801},{"strike":35.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0805,"put_delta":0,"call_gamma":0.097516,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0472,"put_delta":-0.9291,"call_gamma":0.063126,"put_gamma":0.076606,"call_theta":-0.0061,"put_theta":-0.0053,"call_vega":0.0062,"put_vega":0.0085,"call_oi":39404,"put_oi":3957},{"strike":36.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0472,"put_delta":0,"call_gamma":0.053944,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0338,"put_delta":-0.9011,"call_gamma":0.039205,"put_gamma":0.065005,"call_theta":-0.0057,"put_theta":-0.014,"call_vega":0.0047,"put_vega":0.0109,"call_oi":26908,"put_oi":314},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0197,"put_delta":-0.9474,"call_gamma":0.022509,"put_gamma":0.040131,"call_theta":-0.004,"put_theta":-0.0068,"call_vega":0.003,"put_vega":0.0067,"call_oi":35168,"put_oi":60},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0173,"put_delta":0,"call_gamma":0.017336,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":10032,"put_oi":0},{"strike":39.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0276,"put_delta":0,"call_gamma":0.021764,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0193,"put_delta":0,"call_gamma":0.016175,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":25894,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0177,"put_delta":0,"call_gamma":0.013467,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":10227,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0163,"put_delta":0,"call_gamma":0.011478,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":1150,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.012295,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":10323,"put_oi":0},{"strike":31.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1427,"call_gamma":0,"put_gamma":0.129683,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":105},{"strike":32.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3055,"call_gamma":0,"put_gamma":0.219307,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":1017},{"strike":33.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5546,"call_gamma":0,"put_gamma":0.272005,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":294},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3268,"put_delta":-0.6838,"call_gamma":0.235431,"put_gamma":0.246096,"call_theta":-0.015,"put_theta":-0.0101,"call_vega":0.028,"put_vega":0.0276,"call_oi":80,"put_oi":4180},{"strike":34.5,"dte":21,"expiration":"10/23/2026","call_delta":0.241,"put_delta":-0.7926,"call_gamma":0.187868,"put_gamma":0.198356,"call_theta":-0.0138,"put_theta":-0.0071,"call_vega":0.0242,"put_vega":0.0222,"call_oi":69,"put_oi":295},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1714,"put_delta":0,"call_gamma":0.147142,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":493,"put_oi":0},{"strike":35.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0858,"put_delta":0,"call_gamma":0.10108,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0674,"put_delta":0,"call_gamma":0.075729,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":1328,"put_oi":0},{"strike":36.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0565,"put_delta":0,"call_gamma":0.05959,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":37.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0399,"put_delta":0,"call_gamma":0.038631,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0371,"put_delta":0,"call_gamma":0.033462,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6503,"call_gamma":0,"put_gamma":0.219047,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0334,"call_oi":0,"put_oi":21697},{"strike":34.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7509,"call_gamma":0,"put_gamma":0.188772,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":812},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1812,"put_delta":0,"call_gamma":0.148977,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":1585,"put_oi":0},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0806,"put_delta":0,"call_gamma":0.082364,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":36.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0524,"put_delta":0,"call_gamma":0.057918,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0519,"put_delta":0,"call_gamma":0.050312,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":37.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.041081,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":408,"put_oi":0},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0329,"put_delta":0,"call_gamma":0.026337,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":33.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.424,"call_gamma":0,"put_gamma":0.196837,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0397,"call_oi":0,"put_oi":210},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.7685,"call_gamma":0,"put_gamma":0.143131,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":2152},{"strike":37.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0599,"put_delta":0,"call_gamma":0.054374,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0435,"call_gamma":0,"put_gamma":0.026237,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":3903},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0633,"call_gamma":0,"put_gamma":0.039416,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":56000},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8891,"put_delta":-0.1019,"call_gamma":0.062866,"put_gamma":0.061706,"call_theta":-0.009,"put_theta":-0.0049,"call_vega":0.0228,"put_vega":0.0214,"call_oi":549,"put_oi":34732},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8165,"put_delta":-0.1722,"call_gamma":0.09309,"put_gamma":0.094169,"call_theta":-0.0107,"put_theta":-0.0065,"call_vega":0.032,"put_vega":0.0307,"call_oi":20022,"put_oi":32339},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2741,"call_gamma":0,"put_gamma":0.134224,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0401,"call_oi":0,"put_oi":7913},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5735,"put_delta":-0.4242,"call_gamma":0.152908,"put_gamma":0.160915,"call_theta":-0.0126,"put_theta":-0.0082,"call_vega":0.0472,"put_vega":0.0471,"call_oi":8621,"put_oi":17776},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4185,"put_delta":-0.5862,"call_gamma":0.154877,"put_gamma":0.161117,"call_theta":-0.0118,"put_theta":-0.0074,"call_vega":0.047,"put_vega":0.0469,"call_oi":8646,"put_oi":20779},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2751,"put_delta":-0.7276,"call_gamma":0.13437,"put_gamma":0.135337,"call_theta":-0.0096,"put_theta":-0.0054,"call_vega":0.0402,"put_vega":0.04,"call_oi":13882,"put_oi":16894},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.165,"put_delta":-0.8246,"call_gamma":0.099963,"put_gamma":0.099892,"call_theta":-0.007,"put_theta":-0.0034,"call_vega":0.0299,"put_vega":0.0311,"call_oi":4110,"put_oi":6018},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0925,"put_delta":-0.8551,"call_gamma":0.066048,"put_gamma":0.073594,"call_theta":-0.0047,"put_theta":-0.0036,"call_vega":0.02,"put_vega":0.0274,"call_oi":3019,"put_oi":4140},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0452,"put_delta":-0.8751,"call_gamma":0.038231,"put_gamma":0.057557,"call_theta":-0.0026,"put_theta":-0.0037,"call_vega":0.0114,"put_vega":0.0248,"call_oi":13715,"put_oi":2544},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0219,"put_delta":0,"call_gamma":0.0208,"put_gamma":0,"call_theta":-0.0015,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":2868,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.036,"put_delta":0,"call_gamma":0.024336,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":17312,"put_oi":0},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.019372,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":20833,"put_oi":0},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0253,"put_delta":0,"call_gamma":0.015586,"put_gamma":0,"call_theta":-0.0024,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0237,"put_delta":0,"call_gamma":0.013572,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":8692,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0311,"call_gamma":0,"put_gamma":0.012897,"call_theta":0,"put_theta":-0.0024,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":1042},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.022014,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":13219},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0726,"call_gamma":0,"put_gamma":0.032375,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":3750},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.89,"put_delta":-0.1046,"call_gamma":0.045889,"put_gamma":0.045425,"call_theta":-0.008,"put_theta":-0.0043,"call_vega":0.0285,"put_vega":0.0275,"call_oi":251,"put_oi":16392},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8521,"put_delta":-0.155,"call_gamma":0.062687,"put_gamma":0.062573,"call_theta":-0.0085,"put_theta":-0.0053,"call_vega":0.035,"put_vega":0.0361,"call_oi":4982,"put_oi":42578},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8517,"put_delta":-0.2247,"call_gamma":0.0909,"put_gamma":0.082135,"call_theta":-0.0069,"put_theta":-0.0063,"call_vega":0.035,"put_vega":0.0454,"call_oi":1503,"put_oi":70809},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3164,"call_gamma":0,"put_gamma":0.100313,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0539,"call_oi":0,"put_oi":48552},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5803,"put_delta":-0.4258,"call_gamma":0.125827,"put_gamma":0.106452,"call_theta":-0.0101,"put_theta":-0.0077,"call_vega":0.0592,"put_vega":0.0594,"call_oi":526,"put_oi":21775},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4527,"put_delta":-0.5284,"call_gamma":0.129061,"put_gamma":0.102057,"call_theta":-0.0096,"put_theta":-0.008,"call_vega":0.06,"put_vega":0.0603,"call_oi":16697,"put_oi":28602},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3299,"put_delta":-0.6266,"call_gamma":0.119745,"put_gamma":0.098242,"call_theta":-0.0084,"put_theta":-0.0069,"call_vega":0.0548,"put_vega":0.0573,"call_oi":88158,"put_oi":86252},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.209,"put_delta":-0.7001,"call_gamma":0.101915,"put_gamma":0.084811,"call_theta":-0.0061,"put_theta":-0.0063,"call_vega":0.0435,"put_vega":0.0527,"call_oi":48310,"put_oi":65236},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1646,"put_delta":-0.7609,"call_gamma":0.076637,"put_gamma":0.07245,"call_theta":-0.0059,"put_theta":-0.0053,"call_vega":0.0375,"put_vega":0.047,"call_oi":79195,"put_oi":17654},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1027,"put_delta":-0.8071,"call_gamma":0.056019,"put_gamma":0.060995,"call_theta":-0.0041,"put_theta":-0.0044,"call_vega":0.0271,"put_vega":0.0415,"call_oi":67456,"put_oi":17794},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0729,"put_delta":-0.8062,"call_gamma":0.041203,"put_gamma":0.051277,"call_theta":-0.0033,"put_theta":-0.0059,"call_vega":0.021,"put_vega":0.0416,"call_oi":64972,"put_oi":13168},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0475,"put_delta":-0.8321,"call_gamma":0.028879,"put_gamma":0.044561,"call_theta":-0.0024,"put_theta":-0.0053,"call_vega":0.015,"put_vega":0.038,"call_oi":33888,"put_oi":5904},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.036,"put_delta":0,"call_gamma":0.02183,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":10338,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0256,"put_delta":0,"call_gamma":0.015905,"put_gamma":0,"call_theta":-0.0016,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":13952,"put_oi":0},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0288,"put_delta":0,"call_gamma":0.015565,"put_gamma":0,"call_theta":-0.0019,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":7622,"put_oi":0},{"strike":33.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.423,"call_gamma":0,"put_gamma":0.098252,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0642,"call_oi":0,"put_oi":92},{"strike":34.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.524,"call_gamma":0,"put_gamma":0.103183,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0653,"call_oi":0,"put_oi":156},{"strike":35.0,"dte":90,"expiration":"12/31/2026","call_delta":0.3486,"put_delta":-0.6098,"call_gamma":0.114166,"put_gamma":0.092346,"call_theta":-0.008,"put_theta":-0.0063,"call_vega":0.0606,"put_vega":0.0629,"call_oi":280,"put_oi":1310},{"strike":37.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1707,"put_delta":0,"call_gamma":0.077803,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":39.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0779,"put_delta":0,"call_gamma":0.042773,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":40.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0899,"put_delta":0,"call_gamma":0.038937,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":162,"put_oi":0}],"strikes":[25.0,26.0,27.0,28.0,29.0,30.0,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,41.0,42.0,43.0],"dtes":[0,7,14,21,28,35,49,77,90]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-0.73,"put_25d_iv":127.44,"call_25d_iv":128.17,"put_25d_strike":33.0,"call_25d_strike":34.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.89,"put_25d_iv":20.58,"call_25d_iv":18.69,"put_25d_strike":32.5,"call_25d_strike":34.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.39,"put_25d_iv":21.2,"call_25d_iv":19.8,"put_25d_strike":32.5,"call_25d_strike":34.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.77,"put_25d_iv":20.57,"call_25d_iv":21.35,"put_25d_strike":32.5,"call_25d_strike":34.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.87,"put_25d_iv":18.73,"call_25d_iv":19.6,"put_25d_strike":34.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-1.95,"put_25d_iv":19.64,"call_25d_iv":21.6,"put_25d_strike":33.0,"call_25d_strike":37.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.01,"put_25d_iv":20.62,"call_25d_iv":20.64,"put_25d_strike":32.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.47,"put_25d_iv":24.09,"call_25d_iv":18.62,"put_25d_strike":31.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"12/31/2026","dte":90,"risk_reversal":4.41,"put_25d_iv":24.31,"call_25d_iv":19.9,"put_25d_strike":33.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.74,"put_25d_iv":22.12,"call_25d_iv":19.38,"put_25d_strike":31.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.17,"put_25d_iv":24.54,"call_25d_iv":18.37,"put_25d_strike":30.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.16,"put_25d_iv":24.46,"call_25d_iv":19.3,"put_25d_strike":31.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"03/31/2027","dte":180,"risk_reversal":5.74,"put_25d_iv":26.24,"call_25d_iv":20.5,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.51,"put_25d_iv":26.31,"call_25d_iv":20.8,"put_25d_strike":30.0,"call_25d_strike":38.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":5.61,"put_25d_iv":26.28,"call_25d_iv":20.68,"put_25d_strike":30.0,"call_25d_strike":39.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.85,"put_25d_iv":26.7,"call_25d_iv":20.85,"put_25d_strike":30.0,"call_25d_strike":39.0,"skew":"put_skew"},{"expiration":"06/30/2027","dte":271,"risk_reversal":4.97,"put_25d_iv":26.65,"call_25d_iv":21.68,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":5.06,"put_25d_iv":25.65,"call_25d_iv":20.58,"put_25d_strike":30.0,"call_25d_strike":39.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":5.98,"put_25d_iv":26.7,"call_25d_iv":20.71,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.24,"put_25d_iv":26.14,"call_25d_iv":20.91,"put_25d_strike":29.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.46,"put_25d_iv":26.49,"call_25d_iv":22.03,"put_25d_strike":30.0,"call_25d_strike":43.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.11,"put_25d_iv":27.29,"call_25d_iv":21.18,"put_25d_strike":32.0,"call_25d_strike":36.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":577.0,"net_vanna":577.0,"call_oi":0,"put_oi":36105},{"strike":17.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":92},{"strike":19.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":20.0,"call_vanna":-6.0,"put_vanna":992.0,"net_vanna":986.0,"call_oi":319,"put_oi":24689},{"strike":21.0,"call_vanna":0,"put_vanna":747.0,"net_vanna":747.0,"call_oi":0,"put_oi":14352},{"strike":22.0,"call_vanna":0,"put_vanna":179.0,"net_vanna":179.0,"call_oi":0,"put_oi":2768},{"strike":23.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":328},{"strike":24.0,"call_vanna":-4.0,"put_vanna":923.0,"net_vanna":919.0,"call_oi":66,"put_oi":5502},{"strike":25.0,"call_vanna":-31.0,"put_vanna":1205.0,"net_vanna":1174.0,"call_oi":281,"put_oi":11313},{"strike":26.0,"call_vanna":0,"put_vanna":800.0,"net_vanna":800.0,"call_oi":0,"put_oi":7373},{"strike":27.0,"call_vanna":-8.0,"put_vanna":1833.0,"net_vanna":1825.0,"call_oi":266,"put_oi":25844},{"strike":28.0,"call_vanna":-21.0,"put_vanna":2382.0,"net_vanna":2362.0,"call_oi":350,"put_oi":31998},{"strike":29.0,"call_vanna":-30.0,"put_vanna":7661.0,"net_vanna":7630.0,"call_oi":615,"put_oi":114178},{"strike":30.0,"call_vanna":-614.0,"put_vanna":19322.0,"net_vanna":18709.0,"call_oi":7663,"put_oi":230194},{"strike":31.0,"call_vanna":-1830.0,"put_vanna":13004.0,"net_vanna":11174.0,"call_oi":27356,"put_oi":166431},{"strike":31.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":105},{"strike":32.0,"call_vanna":-1930.0,"put_vanna":10558.0,"net_vanna":8628.0,"call_oi":28159,"put_oi":145492},{"strike":32.5,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":2258},{"strike":33.0,"call_vanna":-2620.0,"put_vanna":5399.0,"net_vanna":2778.0,"call_oi":80660,"put_oi":127805},{"strike":33.5,"call_vanna":0,"put_vanna":-30.0,"net_vanna":-30.0,"call_oi":0,"put_oi":5320},{"strike":34.0,"call_vanna":-975.0,"put_vanna":-2441.0,"net_vanna":-3415.0,"call_oi":116107,"put_oi":162121},{"strike":34.5,"call_vanna":390.0,"put_vanna":-78.0,"net_vanna":312.0,"call_oi":16793,"put_oi":4491},{"strike":35.0,"call_vanna":6810.0,"put_vanna":-7812.0,"net_vanna":-1002.0,"call_oi":182658,"put_oi":253957},{"strike":35.5,"call_vanna":18.0,"put_vanna":-0.0,"net_vanna":18.0,"call_oi":1137,"put_oi":129},{"strike":36.0,"call_vanna":11462.0,"put_vanna":-9914.0,"net_vanna":1548.0,"call_oi":196091,"put_oi":161077},{"strike":36.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1191,"put_oi":0},{"strike":37.0,"call_vanna":10027.0,"put_vanna":-2531.0,"net_vanna":7496.0,"call_oi":148777,"put_oi":35063},{"strike":37.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":761,"put_oi":0},{"strike":38.0,"call_vanna":20531.0,"put_vanna":-1732.0,"net_vanna":18799.0,"call_oi":264371,"put_oi":22909},{"strike":38.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":197,"put_oi":0},{"strike":39.0,"call_vanna":15193.0,"put_vanna":-1973.0,"net_vanna":13220.0,"call_oi":183176,"put_oi":23997},{"strike":39.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":100,"put_oi":0},{"strike":40.0,"call_vanna":10815.0,"put_vanna":-919.0,"net_vanna":9896.0,"call_oi":151040,"put_oi":11181},{"strike":41.0,"call_vanna":4843.0,"put_vanna":-162.0,"net_vanna":4681.0,"call_oi":76783,"put_oi":2402},{"strike":42.0,"call_vanna":1675.0,"put_vanna":-57.0,"net_vanna":1618.0,"call_oi":28177,"put_oi":451},{"strike":43.0,"call_vanna":1495.0,"put_vanna":0,"net_vanna":1495.0,"call_oi":44614,"put_oi":0},{"strike":44.0,"call_vanna":1041.0,"put_vanna":0,"net_vanna":1041.0,"call_oi":20161,"put_oi":0},{"strike":45.0,"call_vanna":2370.0,"put_vanna":0,"net_vanna":2370.0,"call_oi":63438,"put_oi":0},{"strike":46.0,"call_vanna":177.0,"put_vanna":0,"net_vanna":177.0,"call_oi":6742,"put_oi":0},{"strike":47.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":2450,"put_oi":0},{"strike":48.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":6831,"put_oi":0},{"strike":49.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":638,"put_oi":0},{"strike":50.0,"call_vanna":234.0,"put_vanna":0,"net_vanna":234.0,"call_oi":5987,"put_oi":0},{"strike":51.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":157,"put_oi":0},{"strike":55.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":4621,"put_oi":0},{"strike":59.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":162,"put_oi":0},{"strike":60.0,"call_vanna":336.0,"put_vanna":0,"net_vanna":336.0,"call_oi":13746,"put_oi":0}],"net_vanna":117668.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-1838.0,"put_charm":17.0,"net_charm":-1821.0,"call_oi":319,"put_oi":1010},{"strike":25.0,"call_charm":0,"put_charm":169.0,"net_charm":169.0,"call_oi":0,"put_oi":504},{"strike":26.0,"call_charm":0,"put_charm":75.0,"net_charm":75.0,"call_oi":0,"put_oi":205},{"strike":27.0,"call_charm":-5012.0,"put_charm":464.0,"net_charm":-4549.0,"call_oi":101,"put_oi":905},{"strike":28.0,"call_charm":0,"put_charm":767.0,"net_charm":767.0,"call_oi":0,"put_oi":4958},{"strike":29.0,"call_charm":-11087.0,"put_charm":10415.0,"net_charm":-672.0,"call_oi":250,"put_oi":56497},{"strike":30.0,"call_charm":-18162.0,"put_charm":22084.0,"net_charm":3922.0,"call_oi":869,"put_oi":62779},{"strike":31.0,"call_charm":-153493.0,"put_charm":37888.0,"net_charm":-115605.0,"call_oi":20562,"put_oi":38975},{"strike":31.5,"call_charm":0,"put_charm":240.0,"net_charm":240.0,"call_oi":0,"put_oi":105},{"strike":32.0,"call_charm":-406899.0,"put_charm":77244.0,"net_charm":-329655.0,"call_oi":10375,"put_oi":19696},{"strike":32.5,"call_charm":0,"put_charm":31946.0,"net_charm":31946.0,"call_oi":0,"put_oi":2258},{"strike":33.0,"call_charm":-361835.0,"put_charm":275375.0,"net_charm":-86460.0,"call_oi":18151,"put_oi":26457},{"strike":33.5,"call_charm":0,"put_charm":59357.0,"net_charm":59357.0,"call_oi":0,"put_oi":2575},{"strike":34.0,"call_charm":-224431.0,"put_charm":1045685.0,"net_charm":821255.0,"call_oi":23339,"put_oi":82945},{"strike":34.5,"call_charm":-68032.0,"put_charm":40352.0,"net_charm":-27680.0,"call_oi":12491,"put_oi":2393},{"strike":35.0,"call_charm":-73639.0,"put_charm":433373.0,"net_charm":359734.0,"call_oi":46165,"put_oi":55847},{"strike":35.5,"call_charm":-1976.0,"put_charm":0,"net_charm":-1976.0,"call_oi":790,"put_oi":0},{"strike":36.0,"call_charm":-39243.0,"put_charm":63555.0,"net_charm":24313.0,"call_oi":46661,"put_oi":9975},{"strike":36.5,"call_charm":-645.0,"put_charm":0,"net_charm":-645.0,"call_oi":774,"put_oi":0},{"strike":37.0,"call_charm":-14723.0,"put_charm":19802.0,"net_charm":5080.0,"call_oi":30411,"put_oi":4454},{"strike":37.5,"call_charm":-128.0,"put_charm":0,"net_charm":-128.0,"call_oi":503,"put_oi":0},{"strike":38.0,"call_charm":-8416.0,"put_charm":7180.0,"net_charm":-1236.0,"call_oi":48942,"put_oi":2604},{"strike":38.5,"call_charm":-256.0,"put_charm":0,"net_charm":-256.0,"call_oi":197,"put_oi":0},{"strike":39.0,"call_charm":-5150.0,"put_charm":0,"net_charm":-5150.0,"call_oi":14481,"put_oi":0},{"strike":39.5,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":100,"put_oi":0},{"strike":40.0,"call_charm":-8284.0,"put_charm":0,"net_charm":-8284.0,"call_oi":43206,"put_oi":0},{"strike":41.0,"call_charm":-3820.0,"put_charm":0,"net_charm":-3820.0,"call_oi":31060,"put_oi":0},{"strike":42.0,"call_charm":-279.0,"put_charm":0,"net_charm":-279.0,"call_oi":1245,"put_oi":0},{"strike":43.0,"call_charm":-4809.0,"put_charm":0,"net_charm":-4809.0,"call_oi":19015,"put_oi":0},{"strike":44.0,"call_charm":-260.0,"put_charm":0,"net_charm":-260.0,"call_oi":1490,"put_oi":0},{"strike":45.0,"call_charm":-603.0,"put_charm":0,"net_charm":-603.0,"call_oi":2025,"put_oi":0},{"strike":46.0,"call_charm":-97.0,"put_charm":0,"net_charm":-97.0,"call_oi":339,"put_oi":0},{"strike":47.0,"call_charm":-150.0,"put_charm":0,"net_charm":-150.0,"call_oi":1446,"put_oi":0},{"strike":48.0,"call_charm":-2128.0,"put_charm":0,"net_charm":-2128.0,"call_oi":5974,"put_oi":0},{"strike":49.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":262,"put_oi":0},{"strike":50.0,"call_charm":-371.0,"put_charm":0,"net_charm":-371.0,"call_oi":1208,"put_oi":0}],"net_charm":710138.0,"weekend_delta_shift":2130413.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":123839.0,"put_delta":-781618.0,"net_delta":-657779.0,"call_oi":16007,"put_oi":11164,"total_oi":27171,"total_volume":719,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":87866.0,"put_delta":-597740.0,"net_delta":-509874.0,"call_oi":8595,"put_oi":8894,"total_oi":17489,"total_volume":1154,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":2700987.0,"put_delta":-6881548.0,"net_delta":-4180561.0,"call_oi":244143,"put_oi":131618,"total_oi":375761,"total_volume":7211,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":24746.0,"put_delta":-359283.0,"net_delta":-334537.0,"call_oi":2436,"put_oi":5923,"total_oi":8359,"total_volume":542,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":42075.0,"put_delta":-1477687.0,"net_delta":-1435613.0,"call_oi":3123,"put_oi":22650,"total_oi":25773,"total_volume":587,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":1968.0,"put_delta":-177033.0,"net_delta":-175065.0,"call_oi":158,"put_oi":2429,"total_oi":2587,"total_volume":249,"bias":"bearish"},{"expiration":"11/13/2026","dte":42,"call_delta":50.0,"put_delta":-12.0,"net_delta":38.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3271423.0,"put_delta":-5776730.0,"net_delta":-2505307.0,"call_oi":124771,"put_oi":204094,"total_oi":328865,"total_volume":8976,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":8049993.0,"put_delta":-20797817.0,"net_delta":-12747824.0,"call_oi":459638,"put_oi":452984,"total_oi":912622,"total_volume":16974,"bias":"bearish"},{"expiration":"12/31/2026","dte":90,"call_delta":62786.0,"put_delta":-95898.0,"net_delta":-33112.0,"call_oi":15376,"put_oi":1631,"total_oi":17007,"total_volume":24,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7823923.0,"put_delta":-13631911.0,"net_delta":-5807988.0,"call_oi":286314,"put_oi":352493,"total_oi":638807,"total_volume":1640,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":371726.0,"put_delta":-478860.0,"net_delta":-107133.0,"call_oi":34173,"put_oi":23154,"total_oi":57327,"total_volume":307,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":3890905.0,"put_delta":-5987228.0,"net_delta":-2096323.0,"call_oi":152937,"put_oi":153234,"total_oi":306171,"total_volume":158,"bias":"bearish"},{"expiration":"03/31/2027","dte":180,"call_delta":10711.0,"put_delta":-20795.0,"net_delta":-10084.0,"call_oi":229,"put_oi":646,"total_oi":875,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2638115.0,"put_delta":-2252830.0,"net_delta":385285.0,"call_oi":105002,"put_oi":58013,"total_oi":163015,"total_volume":62,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":985262.0,"put_delta":-1365219.0,"net_delta":-379957.0,"call_oi":30896,"put_oi":66676,"total_oi":97572,"total_volume":482,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":2296229.0,"put_delta":-1333671.0,"net_delta":962559.0,"call_oi":57773,"put_oi":51860,"total_oi":109633,"total_volume":56,"bias":"bullish"},{"expiration":"06/30/2027","dte":271,"call_delta":18215.0,"put_delta":-16242.0,"net_delta":1973.0,"call_oi":300,"put_oi":670,"total_oi":970,"total_volume":0,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":1399367.0,"put_delta":-108129.0,"net_delta":1291238.0,"call_oi":35745,"put_oi":4755,"total_oi":40500,"total_volume":0,"bias":"bullish"},{"expiration":"08/20/2027","dte":322,"call_delta":1617931.0,"put_delta":-178827.0,"net_delta":1439104.0,"call_oi":43859,"put_oi":8607,"total_oi":52466,"total_volume":0,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":1744945.0,"put_delta":-588155.0,"net_delta":1156790.0,"call_oi":41470,"put_oi":19192,"total_oi":60662,"total_volume":1,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":715821.0,"put_delta":-1349037.0,"net_delta":-633216.0,"call_oi":21166,"put_oi":43766,"total_oi":64932,"total_volume":647,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":11448.0,"put_delta":-167222.0,"net_delta":-155774.0,"call_oi":230,"put_oi":6831,"total_oi":7061,"total_volume":58,"bias":"bearish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":34.0,"straddle_price":0.87,"straddle_pct":2.62,"implied_move":2.62,"avg_iv":16.1},{"expiration":"10/16/2026","dte":14,"strike":33.0,"straddle_price":1.02,"straddle_pct":3.07,"implied_move":3.07,"avg_iv":20.1},{"expiration":"10/23/2026","dte":21,"strike":34.0,"straddle_price":1.34,"straddle_pct":4.04,"implied_move":4.04,"avg_iv":19.2},{"expiration":"10/30/2026","dte":28,"strike":34.5,"straddle_price":1.76,"straddle_pct":5.3,"implied_move":5.3,"avg_iv":19.8},{"expiration":"11/20/2026","dte":49,"strike":33.0,"straddle_price":2.0,"straddle_pct":6.04,"implied_move":6.04,"avg_iv":20.8},{"expiration":"12/18/2026","dte":77,"strike":33.0,"straddle_price":2.71,"straddle_pct":8.18,"implied_move":8.18,"avg_iv":22.4},{"expiration":"12/31/2026","dte":90,"strike":33.0,"straddle_price":2.91,"straddle_pct":8.77,"implied_move":8.77,"avg_iv":22.2},{"expiration":"01/15/2027","dte":105,"strike":33.0,"straddle_price":3.05,"straddle_pct":9.2,"implied_move":9.2,"avg_iv":21.6},{"expiration":"03/19/2027","dte":168,"strike":33.0,"straddle_price":4.11,"straddle_pct":12.38,"implied_move":12.38,"avg_iv":23.0},{"expiration":"04/16/2027","dte":196,"strike":33.0,"straddle_price":4.26,"straddle_pct":12.85,"implied_move":12.85,"avg_iv":22.0},{"expiration":"05/21/2027","dte":231,"strike":33.0,"straddle_price":4.92,"straddle_pct":14.82,"implied_move":14.82,"avg_iv":23.5},{"expiration":"06/17/2027","dte":258,"strike":33.0,"straddle_price":5.22,"straddle_pct":15.73,"implied_move":15.73,"avg_iv":23.6},{"expiration":"09/17/2027","dte":350,"strike":34.0,"straddle_price":6.44,"straddle_pct":19.42,"implied_move":19.42,"avg_iv":25.1},{"expiration":"01/21/2028","dte":476,"strike":33.0,"straddle_price":7.77,"straddle_pct":23.43,"implied_move":23.43,"avg_iv":26.1}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":36106,"total_oi":36137,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":92,"total_oi":102,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":53,"total_oi":55,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":489,"put_oi":24709,"total_oi":25198,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":443,"total_volume":443,"call_oi":9,"put_oi":14387,"total_oi":14396,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2800,"total_oi":2811,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":340,"total_oi":346,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":5521,"total_oi":5590,"bias":"neutral"},{"strike":25.0,"call_volume":107,"put_volume":502,"total_volume":609,"call_oi":527,"put_oi":11350,"total_oi":11877,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":7397,"total_oi":7565,"bias":"neutral"},{"strike":27.0,"call_volume":107,"put_volume":311,"total_volume":418,"call_oi":276,"put_oi":25873,"total_oi":26149,"bias":"bearish"},{"strike":28.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":440,"put_oi":32062,"total_oi":32502,"bias":"neutral"},{"strike":29.0,"call_volume":6,"put_volume":704,"total_volume":710,"call_oi":631,"put_oi":114228,"total_oi":114859,"bias":"bearish"},{"strike":30.0,"call_volume":79,"put_volume":736,"total_volume":815,"call_oi":7768,"put_oi":230239,"total_oi":238007,"bias":"bearish"},{"strike":30.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":31.0,"call_volume":2,"put_volume":119,"total_volume":121,"call_oi":27445,"put_oi":166479,"total_oi":193924,"bias":"bearish"},{"strike":31.5,"call_volume":0,"put_volume":89,"total_volume":89,"call_oi":1,"put_oi":130,"total_oi":131,"bias":"bearish"},{"strike":32.0,"call_volume":13,"put_volume":5966,"total_volume":5979,"call_oi":28269,"put_oi":145629,"total_oi":173898,"bias":"bearish"},{"strike":32.5,"call_volume":40,"put_volume":188,"total_volume":228,"call_oi":20,"put_oi":2305,"total_oi":2325,"bias":"bearish"},{"strike":33.0,"call_volume":5706,"put_volume":1189,"total_volume":6895,"call_oi":80752,"put_oi":127878,"total_oi":208630,"bias":"bullish"},{"strike":33.5,"call_volume":539,"put_volume":357,"total_volume":896,"call_oi":3,"put_oi":5371,"total_oi":5374,"bias":"bullish"},{"strike":34.0,"call_volume":1318,"put_volume":2771,"total_volume":4089,"call_oi":116128,"put_oi":162135,"total_oi":278263,"bias":"bearish"},{"strike":34.5,"call_volume":880,"put_volume":226,"total_volume":1106,"call_oi":16854,"put_oi":4491,"total_oi":21345,"bias":"bullish"},{"strike":35.0,"call_volume":5968,"put_volume":401,"total_volume":6369,"call_oi":182678,"put_oi":254049,"total_oi":436727,"bias":"bullish"},{"strike":35.5,"call_volume":30,"put_volume":6,"total_volume":36,"call_oi":1182,"put_oi":197,"total_oi":1379,"bias":"bullish"},{"strike":36.0,"call_volume":3008,"put_volume":8071,"total_volume":11079,"call_oi":196164,"put_oi":161190,"total_oi":357354,"bias":"bearish"},{"strike":36.5,"call_volume":122,"put_volume":0,"total_volume":122,"call_oi":1192,"put_oi":1,"total_oi":1193,"bias":"bullish"},{"strike":37.0,"call_volume":146,"put_volume":112,"total_volume":258,"call_oi":148830,"put_oi":35085,"total_oi":183915,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":790,"put_oi":5,"total_oi":795,"bias":"neutral"},{"strike":38.0,"call_volume":32,"put_volume":6,"total_volume":38,"call_oi":264430,"put_oi":22948,"total_oi":287378,"bias":"bullish"},{"strike":38.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":6,"total_oi":242,"bias":"neutral"},{"strike":39.0,"call_volume":64,"put_volume":3,"total_volume":67,"call_oi":183187,"put_oi":24079,"total_oi":207266,"bias":"bullish"},{"strike":39.5,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"bearish"},{"strike":40.0,"call_volume":71,"put_volume":5,"total_volume":76,"call_oi":151086,"put_oi":11193,"total_oi":162279,"bias":"bullish"},{"strike":40.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":41.0,"call_volume":25,"put_volume":3,"total_volume":28,"call_oi":76821,"put_oi":2467,"total_oi":79288,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":28185,"put_oi":452,"total_oi":28637,"bias":"bearish"},{"strike":43.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":44639,"put_oi":2,"total_oi":44641,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20228,"put_oi":1,"total_oi":20229,"bias":"neutral"},{"strike":45.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":63549,"put_oi":0,"total_oi":63549,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6780,"put_oi":0,"total_oi":6780,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2566,"put_oi":0,"total_oi":2566,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6852,"put_oi":2,"total_oi":6854,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":663,"put_oi":0,"total_oi":663,"bias":"neutral"},{"strike":50.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6060,"put_oi":6,"total_oi":6066,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":4626,"put_oi":0,"total_oi":4626,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"},{"strike":60.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13791,"put_oi":1,"total_oi":13792,"bias":"bullish"}],"underlying_price":33.189998626708984,"peak_call_strike":35.0,"peak_put_strike":36.0,"total_call_volume":18396,"total_put_volume":22224,"volume_pc_ratio":1.208},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.87,0.9,0.93,0.95,0.96,0.98,0.99,1.01,1.02,1.04,1.05,1.07,1.08,1.1,1.11,1.13,1.15,1.16,1.18,1.19,1.21,1.24,1.26,1.3],"y":[7,14,21,28,35,49,77,90,105,140,168,180],"z":[[null,null,null,null,null,null,null,null,null,21.98,20.58,19.24,13.74,16.11,20.09,24.09,31.71,36.98,40.59,43.62,48.07,null,56.6,64.71,null,73.01,null,null,null],[null,73.78,64.89,63.58,46.33,44.9,35.42,28.98,null,22.68,21.2,20.12,18.9,18.87,20.12,19.55,24.4,26.59,29.16,36.66,null,38.3,40.85,39.37,46.63,46.46,51.63,56.59,64.99],[null,null,null,null,null,null,null,null,22.38,null,20.57,null,18.7,19.16,19.95,22.25,19.96,22.17,24.56,25.31,28.66,31.19,null,null,null,null,null,null,null],[null,null,null,null,null,null,31.16,null,null,20.89,null,19.16,21.83,18.73,19.83,20.7,19.78,20.11,20.49,23.39,25.15,27.37,null,30.91,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,19.87,19.64,20.19,null,20.7,21.02,20.72,20.88,null,21.6,null,null,null,null,null,null,null,null,null],[null,null,null,31.86,31.56,26.18,24.48,23.11,null,20.77,null,20.77,null,20.52,null,20.52,null,21.05,null,23.29,null,25.19,null,27.45,null,27.02,29.39,31.51,34.16],[null,38.59,27.66,29.28,28.15,26.7,24.73,20.45,null,22.8,null,22.41,null,23.01,null,22.71,null,22.84,null,24.82,null,25.37,null,28.78,null,29.92,30.68,24.75,27.94],[null,null,null,null,null,null,24.34,null,null,24.92,null,22.2,null,23.55,null,22.56,null,22.51,null,19.9,null,20.14,null,26.73,null,25.42,22.37,null,25.69],[41.1,31.4,30.66,26.0,25.07,22.75,21.42,21.04,null,21.76,null,21.56,null,21.48,null,23.1,null,22.52,null,23.88,null,24.04,null,25.79,null,26.98,29.83,22.16,22.19],[null,31.61,29.44,28.04,26.67,23.9,24.54,18.96,null,23.78,null,23.57,null,23.55,null,22.28,null,23.08,null,22.25,null,22.88,null,25.59,null,26.22,20.93,22.68,25.98],[null,31.25,26.58,27.38,26.44,25.58,22.88,22.73,null,22.96,null,22.95,null,21.51,null,22.59,null,23.44,null,22.11,null,20.43,null,20.53,null,26.01,20.83,21.26,21.58],[null,null,null,null,26.39,27.21,26.24,null,null,19.7,null,25.94,null,24.91,null,22.39,null,22.77,null,null,null,null,null,null,null,20.54,null,null,null]],"levels":[13.7,19.7,25.7,31.8,37.8,43.8,49.8,55.8,61.8,67.8,73.8],"min_iv":13.7,"max_iv":73.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":33.0,"atm_iv":20.94,"otm_strike":35.0,"otm_iv":18.88,"itm_strike":32.0,"itm_iv":23.79,"iv_butterfly":0.79,"price_butterfly":0.14,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":34.5,"atm_iv":21.05,"otm_strike":35.0,"otm_iv":19.6,"itm_strike":30.0,"itm_iv":31.16,"iv_butterfly":8.66,"price_butterfly":2.97,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":33.0,"atm_iv":21.31,"otm_strike":35.0,"otm_iv":20.64,"itm_strike":32.0,"itm_iv":20.91,"iv_butterfly":-1.07,"price_butterfly":-0.21,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":33.0,"atm_iv":20.51,"otm_strike":35.0,"otm_iv":19.97,"itm_strike":32.0,"itm_iv":22.18,"iv_butterfly":1.13,"price_butterfly":-0.17,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":33.0,"atm_iv":19.59,"otm_strike":35.0,"otm_iv":21.22,"itm_strike":32.0,"itm_iv":18.66,"iv_butterfly":0.71,"price_butterfly":-0.21,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":35.0,"atm_iv":20.02,"otm_strike":35.0,"otm_iv":20.02,"itm_strike":31.0,"itm_iv":18.96,"iv_butterfly":-1.05,"price_butterfly":2.08,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":33.0,"atm_iv":20.68,"otm_strike":35.0,"otm_iv":20.98,"itm_strike":32.0,"itm_iv":20.8,"iv_butterfly":0.42,"price_butterfly":-0.29,"convexity":"flat"},{"expiration":"03/31/2027","dte":180,"atm_strike":32.0,"atm_iv":19.7,"otm_strike":35.0,"otm_iv":20.5,"itm_strike":32.0,"itm_iv":19.7,"iv_butterfly":0.81,"price_butterfly":-1.41,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":33.0,"atm_iv":20.18,"otm_strike":35.0,"otm_iv":19.86,"itm_strike":31.0,"itm_iv":21.76,"iv_butterfly":1.26,"price_butterfly":0.41,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":33.0,"atm_iv":21.83,"otm_strike":35.0,"otm_iv":21.01,"itm_strike":32.0,"itm_iv":21.98,"iv_butterfly":-0.66,"price_butterfly":-0.43,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":33.0,"atm_iv":21.59,"otm_strike":35.0,"otm_iv":21.15,"itm_strike":32.0,"itm_iv":21.7,"iv_butterfly":-0.33,"price_butterfly":-0.41,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":33.0,"atm_iv":21.34,"otm_strike":35.0,"otm_iv":21.35,"itm_strike":32.0,"itm_iv":21.19,"iv_butterfly":-0.14,"price_butterfly":-0.42,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":38.95},{"date":"2025-10-03","iv":38.99},{"date":"2025-10-06","iv":37.11},{"date":"2025-10-07","iv":37.17},{"date":"2025-10-08","iv":41.48},{"date":"2025-10-09","iv":41.61},{"date":"2025-10-10","iv":44.74},{"date":"2025-10-13","iv":43.63},{"date":"2025-10-14","iv":41.64},{"date":"2025-10-15","iv":40.68},{"date":"2025-10-16","iv":46.58},{"date":"2025-10-17","iv":43.01},{"date":"2025-10-20","iv":35.96},{"date":"2025-10-21","iv":35.56},{"date":"2025-10-22","iv":37.92},{"date":"2025-10-23","iv":39.32},{"date":"2025-10-24","iv":42.32},{"date":"2025-10-27","iv":33.56},{"date":"2025-10-28","iv":34.7},{"date":"2025-10-29","iv":44.89},{"date":"2025-10-30","iv":38.05},{"date":"2025-10-31","iv":35.99},{"date":"2025-11-03","iv":33.81},{"date":"2025-11-04","iv":36.13},{"date":"2025-11-05","iv":34.34},{"date":"2025-11-06","iv":37.36},{"date":"2025-11-07","iv":35.93},{"date":"2025-11-10","iv":36.01},{"date":"2025-11-11","iv":36.55},{"date":"2025-11-12","iv":38.19},{"date":"2025-11-13","iv":39.79},{"date":"2025-11-14","iv":41.16},{"date":"2025-11-17","iv":38.75},{"date":"2025-11-18","iv":35.45},{"date":"2025-11-19","iv":43.16},{"date":"2025-11-20","iv":44.22},{"date":"2025-11-21","iv":40.28},{"date":"2025-11-24","iv":36.79},{"date":"2025-11-25","iv":35.16},{"date":"2025-11-26","iv":35.85},{"date":"2025-11-27","iv":38.3},{"date":"2025-11-28","iv":38.11},{"date":"2025-12-01","iv":35.45},{"date":"2025-12-02","iv":35.6},{"date":"2025-12-03","iv":38.89},{"date":"2025-12-04","iv":39.71},{"date":"2025-12-05","iv":39.79},{"date":"2025-12-08","iv":38.01},{"date":"2025-12-09","iv":38.5},{"date":"2025-12-10","iv":45.95},{"date":"2025-12-11","iv":43.4},{"date":"2025-12-12","iv":43.32},{"date":"2025-12-15","iv":44.51},{"date":"2025-12-16","iv":39.93},{"date":"2025-12-17","iv":41.05},{"date":"2025-12-18","iv":42.4},{"date":"2025-12-19","iv":39.25},{"date":"2025-12-22","iv":35.05},{"date":"2025-12-23","iv":36.99},{"date":"2025-12-24","iv":37.42},{"date":"2025-12-26","iv":39.11},{"date":"2025-12-29","iv":39.49},{"date":"2025-12-30","iv":39.02},{"date":"2025-12-31","iv":38.4},{"date":"2026-01-02","iv":39.59},{"date":"2026-01-05","iv":35.67},{"date":"2026-01-06","iv":36.68},{"date":"2026-01-07","iv":38.45},{"date":"2026-01-08","iv":38.84},{"date":"2026-01-09","iv":41.03},{"date":"2026-01-12","iv":39.07},{"date":"2026-01-13","iv":41.16},{"date":"2026-01-14","iv":46.93},{"date":"2026-01-15","iv":40.12},{"date":"2026-01-16","iv":38.72},{"date":"2026-01-20","iv":40.05},{"date":"2026-01-21","iv":36.58},{"date":"2026-01-22","iv":37.59},{"date":"2026-01-23","iv":36.06},{"date":"2026-01-26","iv":34.01},{"date":"2026-01-27","iv":34.88},{"date":"2026-01-28","iv":43.97},{"date":"2026-01-29","iv":37.41},{"date":"2026-01-30","iv":39.19},{"date":"2026-02-02","iv":36.29},{"date":"2026-02-03","iv":35.9},{"date":"2026-02-04","iv":37.59},{"date":"2026-02-05","iv":39.02},{"date":"2026-02-09","iv":36.9},{"date":"2026-02-10","iv":36.13},{"date":"2026-02-11","iv":35.64},{"date":"2026-02-12","iv":41.08},{"date":"2026-02-13","iv":39.54},{"date":"2026-02-17","iv":39.55},{"date":"2026-02-18","iv":41.62},{"date":"2026-02-19","iv":42.31},{"date":"2026-02-20","iv":57.97},{"date":"2026-02-23","iv":36.48},{"date":"2026-02-24","iv":35.06},{"date":"2026-02-25","iv":35.47},{"date":"2026-02-26","iv":36.58},{"date":"2026-02-27","iv":35.76},{"date":"2026-03-02","iv":44.45},{"date":"2026-03-03","iv":38.92},{"date":"2026-03-04","iv":37.15},{"date":"2026-03-05","iv":40.22},{"date":"2026-03-06","iv":76.2},{"date":"2026-03-09","iv":35.18},{"date":"2026-03-10","iv":38.01},{"date":"2026-03-11","iv":37.21},{"date":"2026-03-12","iv":42.23},{"date":"2026-03-13","iv":43.13},{"date":"2026-03-16","iv":36.09},{"date":"2026-03-17","iv":38.35},{"date":"2026-03-18","iv":44.28},{"date":"2026-03-19","iv":41.1},{"date":"2026-03-20","iv":41.59},{"date":"2026-03-23","iv":35.46},{"date":"2026-03-24","iv":37.47},{"date":"2026-03-25","iv":36.7},{"date":"2026-03-26","iv":40.62},{"date":"2026-03-27","iv":40.95},{"date":"2026-03-30","iv":43.14},{"date":"2026-03-31","iv":36.97},{"date":"2026-04-01","iv":37.66},{"date":"2026-04-02","iv":37.88},{"date":"2026-04-06","iv":35.43},{"date":"2026-04-07","iv":35.31},{"date":"2026-04-08","iv":37.89},{"date":"2026-04-09","iv":38.14},{"date":"2026-04-10","iv":38.63},{"date":"2026-04-13","iv":36.58},{"date":"2026-04-14","iv":36.97},{"date":"2026-04-15","iv":41.96},{"date":"2026-04-16","iv":44.86},{"date":"2026-04-17","iv":36.65},{"date":"2026-04-20","iv":32.25},{"date":"2026-04-21","iv":35.54},{"date":"2026-04-22","iv":35.45},{"date":"2026-04-23","iv":35.39},{"date":"2026-04-24","iv":36.04},{"date":"2026-04-27","iv":32.26},{"date":"2026-04-28","iv":32.53},{"date":"2026-04-29","iv":41.41},{"date":"2026-04-30","iv":42.36},{"date":"2026-05-01","iv":35.0},{"date":"2026-05-04","iv":32.78},{"date":"2026-05-05","iv":32.48},{"date":"2026-05-06","iv":32.55},{"date":"2026-05-07","iv":38.04},{"date":"2026-05-08","iv":39.67},{"date":"2026-05-11","iv":36.12},{"date":"2026-05-12","iv":41.25},{"date":"2026-05-13","iv":39.96},{"date":"2026-05-14","iv":45.87},{"date":"2026-05-15","iv":40.71},{"date":"2026-05-18","iv":35.76},{"date":"2026-05-19","iv":37.39},{"date":"2026-05-20","iv":33.21},{"date":"2026-05-21","iv":33.4},{"date":"2026-05-22","iv":63.3},{"date":"2026-05-26","iv":31.2},{"date":"2026-05-27","iv":32.7},{"date":"2026-05-28","iv":38.4},{"date":"2026-05-29","iv":72.6},{"date":"2026-06-01","iv":35.3},{"date":"2026-06-02","iv":35.3},{"date":"2026-06-03","iv":37.6},{"date":"2026-06-04","iv":46.9},{"date":"2026-06-05","iv":89.2},{"date":"2026-06-08","iv":38.4},{"date":"2026-06-09","iv":42.7},{"date":"2026-06-10","iv":44.9},{"date":"2026-06-11","iv":51.1},{"date":"2026-06-12","iv":92.3},{"date":"2026-06-15","iv":43.0},{"date":"2026-06-16","iv":47.6},{"date":"2026-06-17","iv":50.9},{"date":"2026-06-18","iv":153.7},{"date":"2026-06-22","iv":34.2},{"date":"2026-06-23","iv":33.7},{"date":"2026-06-24","iv":37.4},{"date":"2026-06-25","iv":45.5},{"date":"2026-06-26","iv":83.8},{"date":"2026-06-29","iv":52.4},{"date":"2026-06-30","iv":76.5},{"date":"2026-07-01","iv":38.1},{"date":"2026-07-02","iv":81.4},{"date":"2026-07-06","iv":34.2},{"date":"2026-07-07","iv":34.1},{"date":"2026-07-08","iv":39.3},{"date":"2026-07-09","iv":40.4},{"date":"2026-07-10","iv":82.1},{"date":"2026-07-13","iv":34.6},{"date":"2026-07-14","iv":37.6},{"date":"2026-07-15","iv":38.7},{"date":"2026-07-16","iv":43.6},{"date":"2026-07-17","iv":152.4},{"date":"2026-07-20","iv":33.5},{"date":"2026-07-21","iv":35.6},{"date":"2026-07-22","iv":35.3},{"date":"2026-07-23","iv":39.5},{"date":"2026-07-24","iv":84.3},{"date":"2026-07-27","iv":32.1},{"date":"2026-07-28","iv":33.6},{"date":"2026-07-29","iv":45.2},{"date":"2026-07-30","iv":42.3},{"date":"2026-07-31","iv":37.28},{"date":"2026-08-03","iv":32.89},{"date":"2026-08-04","iv":33.11},{"date":"2026-08-05","iv":38.53},{"date":"2026-08-06","iv":32.84},{"date":"2026-08-07","iv":85.4},{"date":"2026-08-10","iv":28.8},{"date":"2026-08-11","iv":38.3},{"date":"2026-08-12","iv":33.2},{"date":"2026-08-13","iv":35.3},{"date":"2026-08-14","iv":67.8},{"date":"2026-08-17","iv":33.7},{"date":"2026-08-18","iv":38.6},{"date":"2026-08-19","iv":35.9},{"date":"2026-08-20","iv":48.9},{"date":"2026-08-21","iv":183.6},{"date":"2026-08-24","iv":36.96},{"date":"2026-08-25","iv":29.83},{"date":"2026-08-26","iv":30.51},{"date":"2026-08-27","iv":32.27},{"date":"2026-08-28","iv":30.47},{"date":"2026-08-31","iv":30.67},{"date":"2026-09-01","iv":29.92},{"date":"2026-09-02","iv":28.32},{"date":"2026-09-03","iv":30.82},{"date":"2026-09-04","iv":55.8},{"date":"2026-09-08","iv":30.2},{"date":"2026-09-09","iv":32.0},{"date":"2026-09-10","iv":33.0},{"date":"2026-09-11","iv":65.4},{"date":"2026-09-14","iv":31.8},{"date":"2026-09-15","iv":38.3},{"date":"2026-09-16","iv":47.5},{"date":"2026-09-17","iv":122.6},{"date":"2026-09-18","iv":122.0},{"date":"2026-09-21","iv":27.8},{"date":"2026-09-22","iv":32.9},{"date":"2026-09-23","iv":33.7},{"date":"2026-09-24","iv":53.7},{"date":"2026-09-25","iv":81.6},{"date":"2026-09-28","iv":41.1},{"date":"2026-09-29","iv":82.4},{"date":"2026-09-30","iv":88.6},{"date":"2026-10-01","iv":70.3},{"date":"2026-10-02","iv":74.1}]}}