{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FXF","summary":{"name":"FXF","price":106.23,"total_oi":750,"call_oi":448,"put_oi":302,"pc_ratio":0.674,"net_gex":-45202.05,"avg_iv":17.4,"iv_rank":8.1,"iv_52w_high":79.98,"iv_52w_low":11.9,"gamma_flip":null,"max_pain":107.0},"features":{"symbol":"FXF","price":106.23,"total_oi":750,"analysis_coverage":0.9444,"avg_iv_pct":17.4,"iv_rank":8.1,"iv_52w_high_pct":79.98,"iv_52w_low_pct":11.9,"front_dte":14,"front_atm_iv_pct":15.6755,"back_atm_iv_pct":9.6071,"term_premium_pp":6.0684,"expected_move_front_pct":3.07,"straddle_front_pct":2.78,"straddle_30d_pct":2.78,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":8.36,"butterfly_30d_pp":8.36,"put_call_oi_ratio":0.674,"put_call_oi_front_ratio":0.871,"put_call_volume_front_ratio":0.0,"option_volume":39,"volume_oi_ratio":0.052,"net_delta_normalized":0.092213,"dealer_delta_normalized":-0.092213,"gex_per_100k_oi":-6026940.0,"vanna_per_100k_oi":-266.666667,"charm_per_100k_oi":34266.666667,"weekend_delta_shift_per_100k_oi":102666.666667,"iv_surface_range_pp":45.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.724842,"peak_call_distance_pct":1.666196,"peak_put_distance_pct":-0.216511},"analyses":{"gamma_walls":[{"strike":99.0,"call_gex":4008.33,"put_gex":0.0,"net_gex":4008.33,"call_oi":16,"put_oi":0},{"strike":100.0,"call_gex":9203.7,"put_gex":-3488.65,"net_gex":5715.04,"call_oi":31,"put_oi":11},{"strike":101.0,"call_gex":1059.28,"put_gex":-546.37,"net_gex":512.91,"call_oi":3,"put_oi":2},{"strike":102.0,"call_gex":402.37,"put_gex":-1443.83,"net_gex":-1041.46,"call_oi":1,"put_oi":3},{"strike":103.0,"call_gex":9263.81,"put_gex":-12935.81,"net_gex":-3672.01,"call_oi":17,"put_oi":20},{"strike":104.0,"call_gex":11452.96,"put_gex":-3042.83,"net_gex":8410.12,"call_oi":19,"put_oi":4},{"strike":105.0,"call_gex":40199.89,"put_gex":-584.84,"net_gex":39615.05,"call_oi":45,"put_oi":1},{"strike":106.0,"call_gex":23370.51,"put_gex":-72009.83,"net_gex":-48639.31,"call_oi":22,"put_oi":53},{"strike":107.0,"call_gex":39384.0,"put_gex":-110438.24,"net_gex":-71054.25,"call_oi":25,"put_oi":54},{"strike":108.0,"call_gex":99353.54,"put_gex":-140229.74,"net_gex":-40876.2,"call_oi":74,"put_oi":112},{"strike":109.0,"call_gex":40674.81,"put_gex":-16614.54,"net_gex":24060.27,"call_oi":36,"put_oi":20},{"strike":110.0,"call_gex":15723.01,"put_gex":-14047.02,"net_gex":1676.0,"call_oi":29,"put_oi":22},{"strike":111.0,"call_gex":12095.7,"put_gex":0.0,"net_gex":12095.7,"call_oi":18,"put_oi":0},{"strike":112.0,"call_gex":3144.7,"put_gex":0.0,"net_gex":3144.7,"call_oi":6,"put_oi":0},{"strike":113.0,"call_gex":13343.87,"put_gex":0.0,"net_gex":13343.87,"call_oi":70,"put_oi":0},{"strike":115.0,"call_gex":670.06,"put_gex":0.0,"net_gex":670.06,"call_oi":4,"put_oi":0},{"strike":116.0,"call_gex":4179.31,"put_gex":0.0,"net_gex":4179.31,"call_oi":13,"put_oi":0},{"strike":117.0,"call_gex":286.45,"put_gex":0.0,"net_gex":286.45,"call_oi":1,"put_oi":0},{"strike":118.0,"call_gex":515.64,"put_gex":0.0,"net_gex":515.64,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":428.25,"put_gex":0.0,"net_gex":428.25,"call_oi":3,"put_oi":0},{"strike":122.0,"call_gex":182.11,"put_gex":0.0,"net_gex":182.11,"call_oi":1,"put_oi":0},{"strike":123.0,"call_gex":169.28,"put_gex":0.0,"net_gex":169.28,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":584.1,"put_gex":0.0,"net_gex":584.1,"call_oi":5,"put_oi":0},{"strike":140.0,"call_gex":484.0,"put_gex":0.0,"net_gex":484.0,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":99.0,"call_value":0,"put_value":2383.0,"total_value":2383.0},{"strike":100.0,"call_value":16.0,"put_value":2081.0,"total_value":2097.0},{"strike":101.0,"call_value":63.0,"put_value":1790.0,"total_value":1853.0},{"strike":102.0,"call_value":113.0,"put_value":1501.0,"total_value":1614.0},{"strike":103.0,"call_value":164.0,"put_value":1215.0,"total_value":1379.0},{"strike":104.0,"call_value":232.0,"put_value":949.0,"total_value":1181.0},{"strike":105.0,"call_value":319.0,"put_value":687.0,"total_value":1006.0},{"strike":106.0,"call_value":451.0,"put_value":426.0,"total_value":877.0},{"strike":107.0,"call_value":605.0,"put_value":218.0,"total_value":823.0},{"strike":108.0,"call_value":784.0,"put_value":64.0,"total_value":848.0},{"strike":109.0,"call_value":1037.0,"put_value":22.0,"total_value":1059.0},{"strike":110.0,"call_value":1326.0,"put_value":0.0,"total_value":1326.0},{"strike":111.0,"call_value":1644.0,"put_value":0.0,"total_value":1644.0},{"strike":112.0,"call_value":1980.0,"put_value":0.0,"total_value":1980.0},{"strike":113.0,"call_value":2322.0,"put_value":0.0,"total_value":2322.0},{"strike":115.0,"call_value":3146.0,"put_value":0.0,"total_value":3146.0},{"strike":116.0,"call_value":3562.0,"put_value":0.0,"total_value":3562.0},{"strike":117.0,"call_value":3991.0,"put_value":0.0,"total_value":3991.0},{"strike":118.0,"call_value":4421.0,"put_value":0.0,"total_value":4421.0},{"strike":120.0,"call_value":5285.0,"put_value":0.0,"total_value":5285.0},{"strike":122.0,"call_value":6155.0,"put_value":0.0,"total_value":6155.0},{"strike":123.0,"call_value":6591.0,"put_value":0.0,"total_value":6591.0},{"strike":125.0,"call_value":7465.0,"put_value":0.0,"total_value":7465.0},{"strike":140.0,"call_value":14095.0,"put_value":0,"total_value":14095.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.0,"strike":102.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.6,"strike":101.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":11.4,"strike":101.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":12.4,"strike":106.57},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":9.2,"strike":107.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":10.1,"strike":106.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":18.4,"strike":110.17},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":6.9,"strike":109.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.5,"strike":110.57},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.1,"strike":116.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.0,"strike":126.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8248,"contract_count":17,"total_oi":131},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":128},{"expiration":"12/18/2026","dte":77,"iv":0.4853,"contract_count":23,"total_oi":319},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":21,"total_oi":153}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.07,"expected_move_2std":6.14,"contract_count":15},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.52,"expected_move_2std":7.05,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":4.68,"expected_move_2std":9.37,"contract_count":17},{"expiration":"03/19/2027","dte":168,"expected_move_1std":6.88,"expected_move_2std":13.76,"contract_count":17}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":70,"put_oi":61,"total_oi":131,"pc_ratio":0.871,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":113,"total_oi":128,"pc_ratio":7.533,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":229,"put_oi":103,"total_oi":332,"pc_ratio":0.45,"pc_ratio_volume":6.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":134,"put_oi":25,"total_oi":159,"pc_ratio":0.187,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":99.0,"call_delta_oi":1456.0,"put_delta_oi":0,"dealer_delta":-1456.0,"call_oi":16,"put_oi":0},{"strike":100.0,"call_delta_oi":2798.0,"put_delta_oi":-205.0,"dealer_delta":-2592.0,"call_oi":31,"put_oi":11},{"strike":101.0,"call_delta_oi":250.0,"put_delta_oi":-54.0,"dealer_delta":-196.0,"call_oi":3,"put_oi":2},{"strike":102.0,"call_delta_oi":89.0,"put_delta_oi":-65.0,"dealer_delta":-24.0,"call_oi":1,"put_oi":3},{"strike":103.0,"call_delta_oi":1329.0,"put_delta_oi":-293.0,"dealer_delta":-1036.0,"call_oi":17,"put_oi":20},{"strike":104.0,"call_delta_oi":1354.0,"put_delta_oi":-121.0,"dealer_delta":-1234.0,"call_oi":19,"put_oi":4},{"strike":105.0,"call_delta_oi":3156.0,"put_delta_oi":-37.0,"dealer_delta":-3119.0,"call_oi":45,"put_oi":1},{"strike":106.0,"call_delta_oi":1425.0,"put_delta_oi":-1986.0,"dealer_delta":561.0,"call_oi":22,"put_oi":53},{"strike":107.0,"call_delta_oi":1216.0,"put_delta_oi":-3141.0,"dealer_delta":1925.0,"call_oi":25,"put_oi":54},{"strike":108.0,"call_delta_oi":2662.0,"put_delta_oi":-7058.0,"dealer_delta":4396.0,"call_oi":74,"put_oi":112},{"strike":109.0,"call_delta_oi":1100.0,"put_delta_oi":-1269.0,"dealer_delta":169.0,"call_oi":36,"put_oi":20},{"strike":110.0,"call_delta_oi":1138.0,"put_delta_oi":-1436.0,"dealer_delta":298.0,"call_oi":29,"put_oi":22},{"strike":111.0,"call_delta_oi":521.0,"put_delta_oi":0,"dealer_delta":-521.0,"call_oi":18,"put_oi":0},{"strike":112.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":6,"put_oi":0},{"strike":113.0,"call_delta_oi":3156.0,"put_delta_oi":0,"dealer_delta":-3156.0,"call_oi":70,"put_oi":0},{"strike":115.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":4,"put_oi":0},{"strike":116.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":13,"put_oi":0},{"strike":117.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":118.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":3,"put_oi":0},{"strike":122.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":123.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":5,"put_oi":0},{"strike":140.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-6916.0,"total_call_delta":22580.0,"total_put_delta":-15664.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":106.2300033569336,"strikes":[{"strike":108.0,"moneyness":1.0167,"type":"put","iv":0.0881,"delta":-0.6278,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":108.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6278,"call_gamma":0,"put_gamma":0.111403,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.1457,"call_oi":0,"put_oi":102},{"strike":113.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4561,"put_delta":0,"call_gamma":0.016006,"put_gamma":0,"call_theta":-0.0694,"put_theta":0,"call_vega":0.1922,"put_vega":0,"call_oi":68,"put_oi":0}],"strikes":[108.0,113.0],"dtes":[49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":108.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":102},{"strike":113.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":68,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":108.0,"call_charm":0,"put_charm":257.0,"net_charm":257.0,"call_oi":0,"put_oi":102}],"net_charm":257.0,"weekend_delta_shift":770.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1922.0,"put_delta":-3569.0,"net_delta":-1647.0,"call_oi":70,"put_oi":61,"total_oi":131,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":351.0,"put_delta":-6838.0,"net_delta":-6487.0,"call_oi":15,"put_oi":113,"total_oi":128,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11953.0,"put_delta":-4152.0,"net_delta":7800.0,"call_oi":229,"put_oi":103,"total_oi":332,"total_volume":7,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8354.0,"put_delta":-1104.0,"net_delta":7250.0,"call_oi":134,"put_oi":25,"total_oi":159,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":106.0,"straddle_price":2.95,"straddle_pct":2.78,"implied_move":2.78,"avg_iv":7.3}],"volume_profile":{"profile":[{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":11,"total_oi":42,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":20,"total_oi":37,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":4,"total_oi":23,"bias":"neutral"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":45,"put_oi":1,"total_oi":46,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":22,"put_oi":53,"total_oi":75,"bias":"bearish"},{"strike":107.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":25,"put_oi":54,"total_oi":79,"bias":"bearish"},{"strike":108.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":74,"put_oi":112,"total_oi":186,"bias":"bullish"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":20,"total_oi":56,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":22,"total_oi":51,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":106.2300033569336,"peak_call_strike":108.0,"peak_put_strike":106.0,"total_call_volume":29,"total_put_volume":10,"volume_pc_ratio":0.345},"iv_contours":{"x":[0.93,0.94,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.06,1.09],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,8.45,12.48,null,null,null,null],[null,null,null,null,null,null,null,8.81,6.95,null,null,null],[null,10.12,10.6,12.64,8.79,7.28,6.92,null,10.07,null,51.11,14.1],[10.17,10.3,null,null,null,null,null,5.56,9.46,9.17,null,null]],"levels":[5.6,10.1,14.7,19.2,23.8,28.3,32.9,37.4,42.0,46.6,51.1],"min_iv":5.6,"max_iv":51.1},"butterfly_spread":[{"expiration":"03/19/2027","dte":168,"atm_strike":108.0,"atm_iv":5.56,"otm_strike":111.0,"otm_iv":9.17,"itm_strike":100.0,"itm_iv":10.3,"iv_butterfly":8.36,"price_butterfly":6.65,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":44.1},{"date":"2026-09-15","iv":36.46},{"date":"2026-09-16","iv":46.58},{"date":"2026-09-17","iv":79.98},{"date":"2026-09-18","iv":77.58},{"date":"2026-09-21","iv":13.75},{"date":"2026-09-22","iv":15.3},{"date":"2026-09-23","iv":11.9},{"date":"2026-09-24","iv":12.7},{"date":"2026-09-25","iv":18.0},{"date":"2026-09-28","iv":12.5},{"date":"2026-09-29","iv":14.4},{"date":"2026-09-30","iv":12.3},{"date":"2026-10-01","iv":12.9},{"date":"2026-10-02","iv":17.4}]}}