{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FXC","summary":{"name":"FXC","price":68.54,"total_oi":1172,"call_oi":905,"put_oi":267,"pc_ratio":0.295,"net_gex":75836.44,"avg_iv":13.1,"iv_rank":2.3,"iv_52w_high":115.85,"iv_52w_low":10.7,"gamma_flip":66.03,"max_pain":69.0},"features":{"symbol":"FXC","price":68.54,"total_oi":1172,"analysis_coverage":0.9444,"avg_iv_pct":13.1,"iv_rank":2.3,"iv_52w_high_pct":115.85,"iv_52w_low_pct":10.7,"front_dte":14,"front_atm_iv_pct":24.3046,"back_atm_iv_pct":9.3887,"term_premium_pp":14.9159,"expected_move_front_pct":4.76,"straddle_front_pct":1.93,"straddle_30d_pct":1.93,"risk_reversal_front_pp":-2.3,"risk_reversal_30d_pp":-2.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.295,"put_call_oi_front_ratio":0.07,"put_call_volume_front_ratio":0.0,"option_volume":72,"volume_oi_ratio":0.061433,"net_delta_normalized":0.038601,"dealer_delta_normalized":-0.033899,"gex_per_100k_oi":6470686.006826,"vanna_per_100k_oi":2730.375427,"charm_per_100k_oi":-384470.989761,"weekend_delta_shift_per_100k_oi":-1153498.293515,"iv_surface_range_pp":73.8,"gamma_flip_distance_pct":-3.662095,"max_pain_distance_pct":0.671141,"peak_call_distance_pct":2.130143,"peak_put_distance_pct":0.671141},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":62.0,"call_gex":177.7,"put_gex":0.0,"net_gex":177.7,"call_oi":2,"put_oi":0},{"strike":63.0,"call_gex":315.1,"put_gex":0.0,"net_gex":315.1,"call_oi":3,"put_oi":0},{"strike":64.0,"call_gex":818.97,"put_gex":-205.71,"net_gex":613.26,"call_oi":5,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-259.46,"net_gex":-259.46,"call_oi":93,"put_oi":1},{"strike":66.0,"call_gex":0.0,"put_gex":-1348.35,"net_gex":-1348.35,"call_oi":45,"put_oi":4},{"strike":67.0,"call_gex":18075.15,"put_gex":-481.87,"net_gex":17593.29,"call_oi":35,"put_oi":1},{"strike":68.0,"call_gex":11741.26,"put_gex":-22471.48,"net_gex":-10730.22,"call_oi":12,"put_oi":30},{"strike":69.0,"call_gex":31932.73,"put_gex":-76116.67,"net_gex":-44183.94,"call_oi":29,"put_oi":99},{"strike":70.0,"call_gex":46599.6,"put_gex":-66855.07,"net_gex":-20255.47,"call_oi":60,"put_oi":107},{"strike":71.0,"call_gex":33149.9,"put_gex":-11672.57,"net_gex":21477.34,"call_oi":51,"put_oi":24},{"strike":72.0,"call_gex":15012.01,"put_gex":0.0,"net_gex":15012.01,"call_oi":32,"put_oi":0},{"strike":73.0,"call_gex":8535.13,"put_gex":0.0,"net_gex":8535.13,"call_oi":29,"put_oi":0},{"strike":74.0,"call_gex":6889.3,"put_gex":0.0,"net_gex":6889.3,"call_oi":25,"put_oi":0},{"strike":75.0,"call_gex":55910.36,"put_gex":0.0,"net_gex":55910.36,"call_oi":248,"put_oi":0},{"strike":76.0,"call_gex":735.35,"put_gex":0.0,"net_gex":735.35,"call_oi":4,"put_oi":0},{"strike":77.0,"call_gex":3739.03,"put_gex":0.0,"net_gex":3739.03,"call_oi":21,"put_oi":0},{"strike":78.0,"call_gex":429.71,"put_gex":0.0,"net_gex":429.71,"call_oi":3,"put_oi":0},{"strike":79.0,"call_gex":131.46,"put_gex":0.0,"net_gex":131.46,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":21054.85,"put_gex":0.0,"net_gex":21054.85,"call_oi":202,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":2505.0,"total_value":2505.0},{"strike":62.0,"call_value":10.0,"put_value":1971.0,"total_value":1981.0},{"strike":63.0,"call_value":17.0,"put_value":1704.0,"total_value":1721.0},{"strike":64.0,"call_value":27.0,"put_value":1437.0,"total_value":1464.0},{"strike":65.0,"call_value":42.0,"put_value":1171.0,"total_value":1213.0},{"strike":66.0,"call_value":150.0,"put_value":906.0,"total_value":1056.0},{"strike":67.0,"call_value":303.0,"put_value":645.0,"total_value":948.0},{"strike":68.0,"call_value":491.0,"put_value":385.0,"total_value":876.0},{"strike":69.0,"call_value":691.0,"put_value":155.0,"total_value":846.0},{"strike":70.0,"call_value":920.0,"put_value":24.0,"total_value":944.0},{"strike":71.0,"call_value":1209.0,"put_value":0.0,"total_value":1209.0},{"strike":72.0,"call_value":1549.0,"put_value":0.0,"total_value":1549.0},{"strike":73.0,"call_value":1921.0,"put_value":0.0,"total_value":1921.0},{"strike":74.0,"call_value":2322.0,"put_value":0.0,"total_value":2322.0},{"strike":75.0,"call_value":2748.0,"put_value":0.0,"total_value":2748.0},{"strike":76.0,"call_value":3422.0,"put_value":0.0,"total_value":3422.0},{"strike":77.0,"call_value":4100.0,"put_value":0.0,"total_value":4100.0},{"strike":78.0,"call_value":4799.0,"put_value":0.0,"total_value":4799.0},{"strike":79.0,"call_value":5501.0,"put_value":0.0,"total_value":5501.0},{"strike":80.0,"call_value":6204.0,"put_value":0,"total_value":6204.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":12.6,"strike":62.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.8,"strike":66.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":13.6,"strike":64.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":12.5,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":9.4,"strike":69.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":6.6,"strike":68.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.6,"strike":71.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":11.5,"strike":72.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":10.9,"strike":71.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.3,"strike":75.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.1,"strike":80.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.1,"strike":79.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":0.2104,"contract_count":3,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.2248,"contract_count":20,"total_oi":393},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":9,"total_oi":374}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.76,"expected_move_2std":9.53,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.44,"expected_move_2std":6.88,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":3.4,"expected_move_2std":6.79,"contract_count":11},{"expiration":"03/19/2027","dte":168,"expected_move_1std":4.47,"expected_move_2std":8.95,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":115,"put_oi":8,"total_oi":123,"pc_ratio":0.07,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":402,"put_oi":141,"total_oi":543,"pc_ratio":0.351,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":380,"put_oi":118,"total_oi":498,"pc_ratio":0.311,"pc_ratio_volume":0.111,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":62.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":2,"put_oi":0},{"strike":63.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":3,"put_oi":0},{"strike":64.0,"call_delta_oi":469.0,"put_delta_oi":-16.0,"dealer_delta":-453.0,"call_oi":5,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":4},{"strike":67.0,"call_delta_oi":2931.0,"put_delta_oi":-22.0,"dealer_delta":-2909.0,"call_oi":35,"put_oi":1},{"strike":68.0,"call_delta_oi":996.0,"put_delta_oi":-874.0,"dealer_delta":-123.0,"call_oi":12,"put_oi":30},{"strike":69.0,"call_delta_oi":1636.0,"put_delta_oi":-3910.0,"dealer_delta":2274.0,"call_oi":29,"put_oi":99},{"strike":70.0,"call_delta_oi":2039.0,"put_delta_oi":-6277.0,"dealer_delta":4238.0,"call_oi":60,"put_oi":107},{"strike":71.0,"call_delta_oi":1006.0,"put_delta_oi":-1662.0,"dealer_delta":657.0,"call_oi":51,"put_oi":24},{"strike":72.0,"call_delta_oi":650.0,"put_delta_oi":0,"dealer_delta":-650.0,"call_oi":32,"put_oi":0},{"strike":73.0,"call_delta_oi":700.0,"put_delta_oi":0,"dealer_delta":-700.0,"call_oi":29,"put_oi":0},{"strike":74.0,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":25,"put_oi":0},{"strike":75.0,"call_delta_oi":2904.0,"put_delta_oi":0,"dealer_delta":-2904.0,"call_oi":248,"put_oi":0},{"strike":76.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":4,"put_oi":0},{"strike":77.0,"call_delta_oi":329.0,"put_delta_oi":0,"dealer_delta":-329.0,"call_oi":21,"put_oi":0},{"strike":78.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":3,"put_oi":0},{"strike":79.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":2271.0,"put_delta_oi":0,"dealer_delta":-2271.0,"call_oi":202,"put_oi":0}],"net_dealer_delta":-3973.0,"total_call_delta":16833.0,"total_put_delta":-12860.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":68.54000091552734,"strikes":[{"strike":75.0,"moneyness":1.0943,"type":"call","iv":0.0832,"delta":0.1099,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1708,"put_delta":0,"call_gamma":0.024809,"put_gamma":0,"call_theta":-0.1012,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6274,"call_gamma":0,"put_gamma":0.154789,"call_theta":0,"put_theta":-0.0009,"call_vega":0,"put_vega":0.1184,"call_oi":0,"put_oi":54}],"strikes":[65.0,70.0,80.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.3,"put_25d_iv":6.02,"call_25d_iv":8.32,"put_25d_strike":69.0,"call_25d_strike":75.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":69.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":71},{"strike":70.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":54},{"strike":75.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":200,"put_oi":0},{"strike":80.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":200,"put_oi":0}],"net_vanna":32.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":-4506.0,"put_charm":0,"net_charm":-4506.0,"call_oi":100,"put_oi":0}],"net_charm":-4506.0,"weekend_delta_shift":-13519.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2022.0,"put_delta":-619.0,"net_delta":1403.0,"call_oi":115,"put_oi":8,"total_oi":123,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":263.0,"put_delta":0,"net_delta":263.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10259.0,"put_delta":-7264.0,"net_delta":2995.0,"call_oi":263,"put_oi":141,"total_oi":404,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4288.0,"put_delta":-4977.0,"net_delta":-689.0,"call_oi":376,"put_oi":118,"total_oi":494,"total_volume":27,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":69.0,"straddle_price":1.32,"straddle_pct":1.93,"implied_move":1.93,"avg_iv":5.3}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":1,"total_oi":94,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":4,"total_oi":49,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":1,"total_oi":36,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":30,"total_oi":42,"bias":"neutral"},{"strike":69.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":29,"put_oi":99,"total_oi":128,"bias":"neutral"},{"strike":70.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":60,"put_oi":107,"total_oi":167,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":24,"total_oi":75,"bias":"neutral"},{"strike":72.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":0,"total_oi":248,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"bullish"}],"underlying_price":68.54000091552734,"peak_call_strike":70.0,"peak_put_strike":69.0,"total_call_volume":68,"total_put_volume":4,"volume_pc_ratio":0.059},"iv_contours":{"x":[0.98,0.99,1.01,1.02,1.04,1.05,1.06,1.08,1.09,1.12,1.17],"y":[14,77,168],"z":[[null,null,null,null,null,null,null,null,null,null,79.11],[7.15,5.38,5.29,7.43,8.53,null,16.93,null,16.37,null,null],[null,null,6.02,8.61,null,5.96,null,6.61,8.32,13.63,12.13]],"levels":[5.3,12.7,20.1,27.4,34.8,42.2,49.6,57.0,64.3,71.7,79.1],"min_iv":5.3,"max_iv":79.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.66},{"date":"2026-09-15","iv":52.28},{"date":"2026-09-16","iv":67.94},{"date":"2026-09-17","iv":115.85},{"date":"2026-09-18","iv":82.48},{"date":"2026-09-21","iv":23.05},{"date":"2026-09-22","iv":14.2},{"date":"2026-09-23","iv":10.7},{"date":"2026-09-24","iv":21.6},{"date":"2026-09-25","iv":24.3},{"date":"2026-09-28","iv":14.7},{"date":"2026-09-29","iv":19.8},{"date":"2026-09-30","iv":19.8},{"date":"2026-10-01","iv":20.7},{"date":"2026-10-02","iv":13.1}]}}