{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FXB","summary":{"name":"FXB","price":127.26,"total_oi":400,"call_oi":253,"put_oi":147,"pc_ratio":0.581,"net_gex":51953.39,"avg_iv":9.9,"iv_rank":1.2,"iv_52w_high":86.88,"iv_52w_low":9.0,"gamma_flip":126.34,"max_pain":125.0},"features":{"symbol":"FXB","price":127.26,"total_oi":400,"analysis_coverage":0.8333,"avg_iv_pct":9.9,"iv_rank":1.2,"iv_52w_high_pct":86.88,"iv_52w_low_pct":9.0,"front_dte":14,"front_atm_iv_pct":13.0203,"back_atm_iv_pct":11.1901,"term_premium_pp":1.8302,"expected_move_front_pct":2.55,"straddle_front_pct":2.93,"straddle_30d_pct":2.93,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.581,"put_call_oi_front_ratio":1.85,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.0375,"net_delta_normalized":0.001704,"dealer_delta_normalized":-0.001175,"gex_per_100k_oi":12988347.5,"vanna_per_100k_oi":-1000.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":11.6,"gamma_flip_distance_pct":-0.722929,"max_pain_distance_pct":-1.775892,"peak_call_distance_pct":3.724658,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":115.0,"call_gex":0.0,"put_gex":-473.85,"net_gex":-473.85,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-6718.15,"net_gex":-6718.15,"call_oi":13,"put_oi":15},{"strike":121.0,"call_gex":0.0,"put_gex":-4288.77,"net_gex":-4288.77,"call_oi":3,"put_oi":9},{"strike":122.0,"call_gex":0.0,"put_gex":-5337.07,"net_gex":-5337.07,"call_oi":5,"put_oi":10},{"strike":123.0,"call_gex":0.0,"put_gex":-529.93,"net_gex":-529.93,"call_oi":30,"put_oi":1},{"strike":124.0,"call_gex":0.0,"put_gex":-1657.24,"net_gex":-1657.24,"call_oi":51,"put_oi":2},{"strike":125.0,"call_gex":0.0,"put_gex":-22118.45,"net_gex":-22118.45,"call_oi":28,"put_oi":21},{"strike":126.0,"call_gex":4299.32,"put_gex":-2130.79,"net_gex":2168.53,"call_oi":3,"put_oi":2},{"strike":127.0,"call_gex":143660.33,"put_gex":-29881.9,"net_gex":113778.43,"call_oi":61,"put_oi":13},{"strike":128.0,"call_gex":4983.38,"put_gex":-51874.82,"net_gex":-46891.45,"call_oi":2,"put_oi":26},{"strike":129.0,"call_gex":28438.74,"put_gex":-2158.87,"net_gex":26279.88,"call_oi":14,"put_oi":2},{"strike":130.0,"call_gex":5565.63,"put_gex":-22363.57,"net_gex":-16797.94,"call_oi":3,"put_oi":18},{"strike":131.0,"call_gex":3793.17,"put_gex":-4943.28,"net_gex":-1150.11,"call_oi":3,"put_oi":5},{"strike":132.0,"call_gex":24078.32,"put_gex":-15861.6,"net_gex":8216.73,"call_oi":18,"put_oi":18},{"strike":133.0,"call_gex":2442.02,"put_gex":-553.72,"net_gex":1888.3,"call_oi":3,"put_oi":1},{"strike":135.0,"call_gex":611.78,"put_gex":0.0,"net_gex":611.78,"call_oi":1,"put_oi":0},{"strike":136.0,"call_gex":542.87,"put_gex":-1013.36,"net_gex":-470.49,"call_oi":1,"put_oi":2},{"strike":137.0,"call_gex":487.27,"put_gex":0.0,"net_gex":487.27,"call_oi":1,"put_oi":0},{"strike":138.0,"call_gex":441.52,"put_gex":0.0,"net_gex":441.52,"call_oi":1,"put_oi":0},{"strike":139.0,"call_gex":806.5,"put_gex":0.0,"net_gex":806.5,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":3707.91,"put_gex":0.0,"net_gex":3707.91,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":115.0,"call_value":0,"put_value":1695.0,"total_value":1695.0},{"strike":120.0,"call_value":0.0,"put_value":970.0,"total_value":970.0},{"strike":121.0,"call_value":13.0,"put_value":840.0,"total_value":853.0},{"strike":122.0,"call_value":29.0,"put_value":719.0,"total_value":748.0},{"strike":123.0,"call_value":50.0,"put_value":608.0,"total_value":658.0},{"strike":124.0,"call_value":101.0,"put_value":498.0,"total_value":599.0},{"strike":125.0,"call_value":203.0,"put_value":390.0,"total_value":593.0},{"strike":126.0,"call_value":333.0,"put_value":303.0,"total_value":636.0},{"strike":127.0,"call_value":466.0,"put_value":218.0,"total_value":684.0},{"strike":128.0,"call_value":660.0,"put_value":146.0,"total_value":806.0},{"strike":129.0,"call_value":856.0,"put_value":100.0,"total_value":956.0},{"strike":130.0,"call_value":1066.0,"put_value":56.0,"total_value":1122.0},{"strike":131.0,"call_value":1279.0,"put_value":30.0,"total_value":1309.0},{"strike":132.0,"call_value":1495.0,"put_value":9.0,"total_value":1504.0},{"strike":133.0,"call_value":1729.0,"put_value":6.0,"total_value":1735.0},{"strike":135.0,"call_value":2203.0,"put_value":2.0,"total_value":2205.0},{"strike":136.0,"call_value":2441.0,"put_value":0.0,"total_value":2441.0},{"strike":137.0,"call_value":2680.0,"put_value":0.0,"total_value":2680.0},{"strike":138.0,"call_value":2920.0,"put_value":0.0,"total_value":2920.0},{"strike":139.0,"call_value":3161.0,"put_value":0.0,"total_value":3161.0},{"strike":140.0,"call_value":3404.0,"put_value":0,"total_value":3404.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.2,"strike":120.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":11.6,"strike":121.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":12.4,"strike":127.8},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":9.3,"strike":128.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":7.6,"strike":127.73},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.4,"strike":132.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":13.1,"strike":132.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":11.2,"strike":133.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":16.9,"strike":138.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":47},{"expiration":"11/20/2026","dte":49,"iv":0.1945,"contract_count":2,"total_oi":26},{"expiration":"12/18/2026","dte":77,"iv":0.0597,"contract_count":26,"total_oi":157},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":8,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.55,"expected_move_2std":5.11,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.1,"expected_move_2std":8.19,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":3.9,"expected_move_2std":7.8,"contract_count":19},{"expiration":"03/19/2027","dte":168,"expected_move_1std":6.14,"expected_move_2std":12.29,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":37,"total_oi":57,"pc_ratio":1.85,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":26,"total_oi":26,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":216,"put_oi":71,"total_oi":287,"pc_ratio":0.329,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":17,"put_oi":13,"total_oi":30,"pc_ratio":0.765,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-207.0,"dealer_delta":207.0,"call_oi":0,"put_oi":15},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":9},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":10},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":2},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-483.0,"dealer_delta":483.0,"call_oi":0,"put_oi":21},{"strike":126.0,"call_delta_oi":226.0,"put_delta_oi":-65.0,"dealer_delta":-161.0,"call_oi":3,"put_oi":2},{"strike":127.0,"call_delta_oi":4472.0,"put_delta_oi":-545.0,"dealer_delta":-3926.0,"call_oi":61,"put_oi":13},{"strike":128.0,"call_delta_oi":113.0,"put_delta_oi":-1359.0,"dealer_delta":1246.0,"call_oi":2,"put_oi":26},{"strike":129.0,"call_delta_oi":447.0,"put_delta_oi":-106.0,"dealer_delta":-340.0,"call_oi":14,"put_oi":2},{"strike":130.0,"call_delta_oi":107.0,"put_delta_oi":-1234.0,"dealer_delta":1127.0,"call_oi":3,"put_oi":18},{"strike":131.0,"call_delta_oi":85.0,"put_delta_oi":-322.0,"dealer_delta":237.0,"call_oi":3,"put_oi":5},{"strike":132.0,"call_delta_oi":526.0,"put_delta_oi":-1367.0,"dealer_delta":841.0,"call_oi":18,"put_oi":18},{"strike":133.0,"call_delta_oi":73.0,"put_delta_oi":-59.0,"dealer_delta":-14.0,"call_oi":3,"put_oi":1},{"strike":135.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":136.0,"call_delta_oi":20.0,"put_delta_oi":-151.0,"dealer_delta":131.0,"call_oi":1,"put_oi":2},{"strike":137.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":138.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":139.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-47.0,"total_call_delta":6320.0,"total_put_delta":-6273.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":124.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":127.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7331,"put_delta":0,"call_gamma":0.14542,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.1909,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[124.0,127.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":127.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":61,"put_oi":0}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":269.0,"put_delta":-2145.0,"net_delta":-1876.0,"call_oi":10,"put_oi":37,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-1433.0,"net_delta":-1433.0,"call_oi":0,"put_oi":26,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5513.0,"put_delta":-2411.0,"net_delta":3102.0,"call_oi":96,"put_oi":71,"total_oi":167,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":538.0,"put_delta":-285.0,"net_delta":253.0,"call_oi":17,"put_oi":13,"total_oi":30,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":125.0,"straddle_price":3.72,"straddle_pct":2.93,"implied_move":2.93,"avg_iv":null}],"volume_profile":{"profile":[{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":15,"total_oi":28,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":2,"total_oi":53,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":21,"total_oi":49,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":13,"total_oi":74,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":26,"total_oi":28,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":132.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":18,"put_oi":18,"total_oi":36,"bias":"bullish"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":127.26000213623047,"peak_call_strike":132.0,"peak_put_strike":null,"total_call_volume":15,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.94,0.98,1.0,1.01,1.02,1.04],"y":[14,49,77,168],"z":[[null,null,10.56,null,15.47,null],[null,null,null,9.3,null,null],[13.1,8.04,3.89,null,null,null],[null,null,null,null,null,4.83]],"levels":[3.9,5.0,6.2,7.4,8.5,9.7,10.8,12.0,13.2,14.3,15.5],"min_iv":3.9,"max_iv":15.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.04},{"date":"2026-09-15","iv":23.46},{"date":"2026-09-16","iv":32.56},{"date":"2026-09-17","iv":83.13},{"date":"2026-09-18","iv":86.88},{"date":"2026-09-21","iv":12.48},{"date":"2026-09-22","iv":9.0},{"date":"2026-09-23","iv":9.6},{"date":"2026-09-24","iv":11.8},{"date":"2026-09-25","iv":9.9},{"date":"2026-09-28","iv":9.7},{"date":"2026-09-29","iv":9.5},{"date":"2026-09-30","iv":9.9},{"date":"2026-10-01","iv":10.4},{"date":"2026-10-02","iv":9.9}]}}