{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FXA","summary":{"name":"FXA","price":68.86,"total_oi":425,"call_oi":190,"put_oi":235,"pc_ratio":1.237,"net_gex":-48567.97,"avg_iv":15.6,"iv_rank":3.0,"iv_52w_high":130.02,"iv_52w_low":12.1,"gamma_flip":62.45,"max_pain":70.0},"features":{"symbol":"FXA","price":68.86,"total_oi":425,"analysis_coverage":0.8333,"avg_iv_pct":15.6,"iv_rank":3.0,"iv_52w_high_pct":130.02,"iv_52w_low_pct":12.1,"front_dte":14,"front_atm_iv_pct":16.2882,"back_atm_iv_pct":8.7337,"term_premium_pp":7.5545,"expected_move_front_pct":3.19,"straddle_front_pct":3.09,"straddle_30d_pct":3.09,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.237,"put_call_oi_front_ratio":3.538,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.011765,"net_delta_normalized":-0.109012,"dealer_delta_normalized":0.106471,"gex_per_100k_oi":-11427757.647059,"vanna_per_100k_oi":470.588235,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":10.9,"gamma_flip_distance_pct":-9.308742,"max_pain_distance_pct":1.655533,"peak_call_distance_pct":0.203311,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-103.24,"net_gex":-103.24,"call_oi":10,"put_oi":2},{"strike":62.0,"call_gex":0.0,"put_gex":-134.35,"net_gex":-134.35,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":1813.6,"put_gex":-213.14,"net_gex":1600.46,"call_oi":10,"put_oi":1},{"strike":66.0,"call_gex":0.0,"put_gex":-928.99,"net_gex":-928.99,"call_oi":0,"put_oi":3},{"strike":68.0,"call_gex":0.0,"put_gex":-40183.91,"net_gex":-40183.91,"call_oi":0,"put_oi":54},{"strike":69.0,"call_gex":4429.51,"put_gex":-43542.69,"net_gex":-39113.18,"call_oi":10,"put_oi":45},{"strike":70.0,"call_gex":69577.36,"put_gex":-45793.63,"net_gex":23783.73,"call_oi":95,"put_oi":74},{"strike":71.0,"call_gex":10513.91,"put_gex":-6058.55,"net_gex":4455.36,"call_oi":19,"put_oi":15},{"strike":72.0,"call_gex":3722.43,"put_gex":-4453.37,"net_gex":-730.94,"call_oi":9,"put_oi":11},{"strike":73.0,"call_gex":6567.85,"put_gex":0.0,"net_gex":6567.85,"call_oi":26,"put_oi":0},{"strike":74.0,"call_gex":1086.67,"put_gex":0.0,"net_gex":1086.67,"call_oi":4,"put_oi":0},{"strike":75.0,"call_gex":1574.73,"put_gex":-6442.17,"net_gex":-4867.44,"call_oi":7,"put_oi":29}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":2334.0,"total_value":2334.0},{"strike":62.0,"call_value":20.0,"put_value":1868.0,"total_value":1888.0},{"strike":65.0,"call_value":50.0,"put_value":1172.0,"total_value":1222.0},{"strike":66.0,"call_value":70.0,"put_value":941.0,"total_value":1011.0},{"strike":68.0,"call_value":110.0,"put_value":485.0,"total_value":595.0},{"strike":69.0,"call_value":130.0,"put_value":311.0,"total_value":441.0},{"strike":70.0,"call_value":160.0,"put_value":182.0,"total_value":342.0},{"strike":71.0,"call_value":285.0,"put_value":127.0,"total_value":412.0},{"strike":72.0,"call_value":429.0,"put_value":87.0,"total_value":516.0},{"strike":73.0,"call_value":582.0,"put_value":58.0,"total_value":640.0},{"strike":74.0,"call_value":761.0,"put_value":29.0,"total_value":790.0},{"strike":75.0,"call_value":944.0,"put_value":0,"total_value":944.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.3,"strike":60.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.3,"strike":62.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.8,"strike":66.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.1,"strike":65.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":10.8,"strike":69.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":7.4,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":10.0,"strike":69.2},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":14.8,"strike":71.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":10.1,"strike":71.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.5,"strike":72.17},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":17.5,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":59},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.7244,"contract_count":16,"total_oi":262},{"expiration":"03/19/2027","dte":168,"iv":0.2778,"contract_count":8,"total_oi":82}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.19,"expected_move_2std":6.38,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.2,"expected_move_2std":6.41,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":5.58,"expected_move_2std":11.16,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":6.94,"expected_move_2std":13.89,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":46,"total_oi":59,"pc_ratio":3.538,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":122,"put_oi":142,"total_oi":264,"pc_ratio":1.164,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":45,"put_oi":47,"total_oi":92,"pc_ratio":1.044,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":2},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":922.0,"put_delta_oi":-24.0,"dealer_delta":-898.0,"call_oi":10,"put_oi":1},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":3},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-1529.0,"dealer_delta":1529.0,"call_oi":0,"put_oi":54},{"strike":69.0,"call_delta_oi":556.0,"put_delta_oi":-2043.0,"dealer_delta":1486.0,"call_oi":10,"put_oi":45},{"strike":70.0,"call_delta_oi":3988.0,"put_delta_oi":-4075.0,"dealer_delta":87.0,"call_oi":95,"put_oi":74},{"strike":71.0,"call_delta_oi":452.0,"put_delta_oi":-877.0,"dealer_delta":424.0,"call_oi":19,"put_oi":15},{"strike":72.0,"call_delta_oi":257.0,"put_delta_oi":-800.0,"dealer_delta":543.0,"call_oi":9,"put_oi":11},{"strike":73.0,"call_delta_oi":910.0,"put_delta_oi":0,"dealer_delta":-910.0,"call_oi":26,"put_oi":0},{"strike":74.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":4,"put_oi":0},{"strike":75.0,"call_delta_oi":106.0,"put_delta_oi":-2310.0,"dealer_delta":2204.0,"call_oi":7,"put_oi":29}],"net_dealer_delta":4525.0,"total_call_delta":7262.0,"total_put_delta":-11787.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4279,"put_delta":0,"call_gamma":0.150978,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.1233,"put_vega":0,"call_oi":87,"put_oi":0}],"strikes":[70.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":87,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":243.0,"put_delta":-1825.0,"net_delta":-1581.0,"call_oi":13,"put_oi":46,"total_oi":59,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":301.0,"put_delta":0,"net_delta":301.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4817.0,"put_delta":-7798.0,"net_delta":-2981.0,"call_oi":122,"put_oi":142,"total_oi":264,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1901.0,"put_delta":-2164.0,"net_delta":-263.0,"call_oi":35,"put_oi":47,"total_oi":82,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":2.13,"straddle_pct":3.09,"implied_move":3.09,"avg_iv":8.3}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":69.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":45,"total_oi":55,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":95,"put_oi":74,"total_oi":169,"bias":"bullish"},{"strike":71.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":19,"put_oi":15,"total_oi":34,"bias":"bullish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":11,"total_oi":20,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":29,"total_oi":36,"bias":"neutral"}],"underlying_price":68.86000061035156,"peak_call_strike":69.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.99,1.0,1.02,1.05,1.06,1.09],"y":[14,77,168],"z":[[10.75,8.81,null,null,null,null],[10.27,9.76,8.28,12.39,null,19.21],[null,null,11.06,null,17.08,null]],"levels":[8.3,9.4,10.5,11.6,12.7,13.7,14.8,15.9,17.0,18.1,19.2],"min_iv":8.3,"max_iv":19.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.31},{"date":"2026-09-15","iv":52.96},{"date":"2026-09-16","iv":69.38},{"date":"2026-09-17","iv":82.32},{"date":"2026-09-18","iv":130.02},{"date":"2026-09-21","iv":14.87},{"date":"2026-09-22","iv":19.9},{"date":"2026-09-23","iv":12.1},{"date":"2026-09-24","iv":12.3},{"date":"2026-09-25","iv":16.5},{"date":"2026-09-28","iv":15.7},{"date":"2026-09-29","iv":19.7},{"date":"2026-09-30","iv":15.5},{"date":"2026-10-01","iv":15.3},{"date":"2026-10-02","iv":15.6}]}}