{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FWRG","summary":{"name":"FWRG","price":10.57,"total_oi":11002,"call_oi":4525,"put_oi":6477,"pc_ratio":1.431,"net_gex":13981.19,"avg_iv":101.1,"iv_rank":20.5,"iv_52w_high":180.2,"iv_52w_low":80.7,"gamma_flip":12.08,"max_pain":12.5},"features":{"symbol":"FWRG","price":10.57,"total_oi":11002,"analysis_coverage":0.8333,"avg_iv_pct":101.1,"iv_rank":20.5,"iv_52w_high_pct":180.2,"iv_52w_low_pct":80.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":7.41,"risk_reversal_30d_pp":7.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.431,"put_call_oi_front_ratio":0.248,"put_call_volume_front_ratio":0.0,"option_volume":123,"volume_oi_ratio":0.01118,"net_delta_normalized":-0.021764,"dealer_delta_normalized":0.021765,"gex_per_100k_oi":127078.622069,"vanna_per_100k_oi":5462.643156,"charm_per_100k_oi":151054.353754,"weekend_delta_shift_per_100k_oi":453172.150518,"iv_surface_range_pp":91.7,"gamma_flip_distance_pct":14.285714,"max_pain_distance_pct":18.259224,"peak_call_distance_pct":18.259224,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.53,"put_gex":0.0,"net_gex":0.53,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":2.69,"put_gex":-491.92,"net_gex":-489.23,"call_oi":4,"put_oi":538},{"strike":7.5,"call_gex":233.51,"put_gex":-22766.29,"net_gex":-22532.77,"call_oi":40,"put_oi":4633},{"strike":10.0,"call_gex":6532.31,"put_gex":-11934.81,"net_gex":-5402.51,"call_oi":288,"put_oi":723},{"strike":12.5,"call_gex":43184.1,"put_gex":-8986.23,"net_gex":34197.87,"call_oi":3082,"put_oi":583},{"strike":15.0,"call_gex":6659.33,"put_gex":0.0,"net_gex":6659.33,"call_oi":797,"put_oi":0},{"strike":17.5,"call_gex":229.35,"put_gex":0.0,"net_gex":229.35,"call_oi":42,"put_oi":0},{"strike":20.0,"call_gex":737.43,"put_gex":0.0,"net_gex":737.43,"call_oi":140,"put_oi":0},{"strike":22.5,"call_gex":581.18,"put_gex":0.0,"net_gex":581.18,"call_oi":130,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":35762.5,"total_value":35762.5},{"strike":5.0,"call_value":5.0,"put_value":19570.0,"total_value":19575.0},{"strike":7.5,"call_value":20.0,"put_value":4722.5,"total_value":4742.5},{"strike":10.0,"call_value":135.0,"put_value":1457.5,"total_value":1592.5},{"strike":12.5,"call_value":970.0,"put_value":0.0,"total_value":970.0},{"strike":15.0,"call_value":9510.0,"put_value":0.0,"total_value":9510.0},{"strike":17.5,"call_value":20042.5,"put_value":0.0,"total_value":20042.5},{"strike":20.0,"call_value":30680.0,"put_value":0.0,"total_value":30680.0},{"strike":22.5,"call_value":41667.5,"put_value":0,"total_value":41667.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":137.0,"strike":5.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.8,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":63.6,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.0,"strike":13.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":131.3,"strike":15.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":253},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":321},{"expiration":"02/19/2027","dte":140,"iv":0.3273,"contract_count":2,"total_oi":432},{"expiration":"05/21/2027","dte":231,"iv":0.6468,"contract_count":1,"total_oi":5}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1877,"put_oi":465,"total_oi":2342,"pc_ratio":0.248,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1367,"put_oi":2584,"total_oi":3951,"pc_ratio":1.89,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":460,"put_oi":2887,"total_oi":3347,"pc_ratio":6.276,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":821,"put_oi":541,"total_oi":1362,"pc_ratio":0.659,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":395.0,"put_delta_oi":-4815.0,"dealer_delta":4421.0,"call_oi":4,"put_oi":538},{"strike":7.5,"call_delta_oi":3618.0,"put_delta_oi":-75451.0,"dealer_delta":71833.0,"call_oi":40,"put_oi":4633},{"strike":10.0,"call_delta_oi":20702.0,"put_delta_oi":-25021.0,"dealer_delta":4319.0,"call_oi":288,"put_oi":723},{"strike":12.5,"call_delta_oi":72202.0,"put_delta_oi":-42769.0,"dealer_delta":-29433.0,"call_oi":3082,"put_oi":583},{"strike":15.0,"call_delta_oi":20298.0,"put_delta_oi":0,"dealer_delta":-20298.0,"call_oi":797,"put_oi":0},{"strike":17.5,"call_delta_oi":1497.0,"put_delta_oi":0,"dealer_delta":-1497.0,"call_oi":42,"put_oi":0},{"strike":20.0,"call_delta_oi":2677.0,"put_delta_oi":0,"dealer_delta":-2677.0,"call_oi":140,"put_oi":0},{"strike":22.5,"call_delta_oi":2524.0,"put_delta_oi":0,"dealer_delta":-2524.0,"call_oi":130,"put_oi":0}],"net_dealer_delta":23946.0,"total_call_delta":124110.0,"total_put_delta":-148056.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":10.569999694824219,"strikes":[{"strike":7.5,"moneyness":0.7096,"type":"put","iv":0.6111,"delta":-0.1269,"oi":2051},{"strike":10.0,"moneyness":0.9461,"type":"call","iv":0.5725,"delta":0.6478,"oi":142},{"strike":10.0,"moneyness":0.9461,"type":"put","iv":0.5541,"delta":-0.3518,"oi":290},{"strike":12.5,"moneyness":1.1826,"type":"call","iv":0.5697,"delta":0.3993,"oi":110},{"strike":20.0,"moneyness":1.8921,"type":"call","iv":0.9049,"delta":0.2022,"oi":101}]},{"expiration":"05/21/2027","underlying_price":10.569999694824219,"strikes":[{"strike":7.5,"moneyness":0.7096,"type":"put","iv":0.6048,"delta":-0.1561,"oi":541},{"strike":12.5,"moneyness":1.1826,"type":"call","iv":0.5456,"delta":0.4567,"oi":715}]},{"expiration":"10/16/2026","underlying_price":10.569999694824219,"strikes":[{"strike":10.0,"moneyness":0.9461,"type":"put","iv":0.7731,"delta":-0.3216,"oi":159},{"strike":12.5,"moneyness":1.1826,"type":"call","iv":0.6991,"delta":0.1163,"oi":1757},{"strike":12.5,"moneyness":1.1826,"type":"put","iv":1.0652,"delta":-0.7662,"oi":306}]},{"expiration":"11/20/2026","underlying_price":10.569999694824219,"strikes":[{"strike":7.5,"moneyness":0.7096,"type":"put","iv":2.0981,"delta":-0.2008,"oi":2041},{"strike":10.0,"moneyness":0.9461,"type":"put","iv":0.6631,"delta":-0.3542,"oi":274},{"strike":12.5,"moneyness":1.1826,"type":"call","iv":0.6747,"delta":0.2945,"oi":500},{"strike":12.5,"moneyness":1.1826,"type":"put","iv":0.6858,"delta":-0.7011,"oi":269},{"strike":15.0,"moneyness":1.4191,"type":"call","iv":1.0535,"delta":0.2387,"oi":725}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8634,"put_delta":-0.3216,"call_gamma":0.388731,"put_gamma":0.232359,"call_theta":-0.0057,"put_theta":-0.0208,"call_vega":0.0044,"put_vega":0.0071,"call_oi":94,"put_oi":159},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1163,"put_delta":-0.7662,"call_gamma":0.140296,"put_gamma":0.144232,"call_theta":-0.0106,"put_theta":-0.0238,"call_vega":0.0039,"put_vega":0.0061,"call_oi":1757,"put_oi":306},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2008,"call_gamma":0,"put_gamma":0.034897,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":2041},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3542,"call_gamma":0,"put_gamma":0.146359,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":274},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2945,"put_delta":-0.7011,"call_gamma":0.133307,"put_gamma":0.132048,"call_theta":-0.0096,"put_theta":-0.0084,"call_vega":0.0132,"put_vega":0.0133,"call_oi":500,"put_oi":269}],"strikes":[7.5,10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.41,"put_25d_iv":77.31,"call_25d_iv":69.91,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":104.46,"put_25d_iv":209.81,"call_25d_iv":105.35,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-35.08,"put_25d_iv":55.41,"call_25d_iv":90.49,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-9.99,"put_25d_iv":60.48,"call_25d_iv":70.47,"put_25d_strike":7.5,"call_25d_strike":22.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":538},{"strike":7.5,"call_vanna":0,"put_vanna":391.0,"net_vanna":391.0,"call_oi":0,"put_oi":4633},{"strike":10.0,"call_vanna":-12.0,"put_vanna":34.0,"net_vanna":22.0,"call_oi":236,"put_oi":723},{"strike":12.5,"call_vanna":100.0,"put_vanna":-23.0,"net_vanna":77.0,"call_oi":3082,"put_oi":575},{"strike":15.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":725,"put_oi":0},{"strike":20.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":101,"put_oi":0},{"strike":22.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":100,"put_oi":0}],"net_vanna":601.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":7053.0,"net_charm":7053.0,"call_oi":0,"put_oi":2041},{"strike":10.0,"call_charm":-1212.0,"put_charm":3450.0,"net_charm":2238.0,"call_oi":94,"put_oi":433},{"strike":12.5,"call_charm":-6714.0,"put_charm":15754.0,"net_charm":9039.0,"call_oi":2257,"put_oi":575},{"strike":15.0,"call_charm":-1711.0,"put_charm":0,"net_charm":-1711.0,"call_oi":725,"put_oi":0}],"net_charm":16619.0,"weekend_delta_shift":49858.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29129.0,"put_delta":-28558.0,"net_delta":572.0,"call_oi":1877,"put_oi":465,"total_oi":2342,"total_volume":100,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":40087.0,"put_delta":-69549.0,"net_delta":-29462.0,"call_oi":1367,"put_oi":2584,"total_oi":3951,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":20286.0,"put_delta":-41503.0,"net_delta":-21217.0,"call_oi":460,"put_oi":2887,"total_oi":3347,"total_volume":16,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":34608.0,"put_delta":-8446.0,"net_delta":26162.0,"call_oi":821,"put_oi":541,"total_oi":1362,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":538,"total_oi":542,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":4633,"total_oi":4673,"bias":"neutral"},{"strike":10.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":288,"put_oi":723,"total_oi":1011,"bias":"bullish"},{"strike":12.5,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":3082,"put_oi":583,"total_oi":3665,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":797,"put_oi":0,"total_oi":797,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"}],"underlying_price":10.569999694824219,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":123,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.95,1.18],"y":[14,49,140],"z":[[null,52.77,88.22],[144.52,63.64,68.03],[61.11,56.33,56.97]],"levels":[52.8,61.9,71.1,80.3,89.5,98.6,107.8,117.0,126.2,135.3,144.5],"min_iv":52.8,"max_iv":144.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.86},{"date":"2026-09-15","iv":99.61},{"date":"2026-09-16","iv":110.99},{"date":"2026-09-17","iv":114.5},{"date":"2026-09-18","iv":112.58},{"date":"2026-09-21","iv":105.83},{"date":"2026-09-22","iv":87.1},{"date":"2026-09-23","iv":80.7},{"date":"2026-09-24","iv":114.9},{"date":"2026-09-25","iv":87.8},{"date":"2026-09-28","iv":81.1},{"date":"2026-09-29","iv":89.8},{"date":"2026-09-30","iv":100.9},{"date":"2026-10-01","iv":180.2},{"date":"2026-10-02","iv":101.1}]}}