{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FWRD","summary":{"name":"FWRD","price":15.91,"total_oi":20858,"call_oi":18477,"put_oi":2381,"pc_ratio":0.129,"net_gex":143400.57,"avg_iv":115.0,"iv_rank":54.9,"iv_52w_high":133.4,"iv_52w_low":92.6,"gamma_flip":8.5,"max_pain":12.5},"features":{"symbol":"FWRD","price":15.91,"total_oi":20858,"analysis_coverage":0.8889,"avg_iv_pct":115.0,"iv_rank":54.9,"iv_52w_high_pct":133.4,"iv_52w_low_pct":92.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-15.78,"risk_reversal_30d_pp":-15.78,"butterfly_front_pp":2.49,"butterfly_30d_pp":2.49,"put_call_oi_ratio":0.129,"put_call_oi_front_ratio":0.134,"put_call_volume_front_ratio":0.765,"option_volume":60,"volume_oi_ratio":0.002877,"net_delta_normalized":0.318062,"dealer_delta_normalized":-0.317634,"gex_per_100k_oi":687508.725669,"vanna_per_100k_oi":2622.494966,"charm_per_100k_oi":-17365.039793,"weekend_delta_shift_per_100k_oi":-52095.119379,"iv_surface_range_pp":27.8,"gamma_flip_distance_pct":-46.574481,"max_pain_distance_pct":-21.433061,"peak_call_distance_pct":9.993715,"peak_put_distance_pct":-5.719673},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-106.54,"net_gex":-106.54,"call_oi":24,"put_oi":232},{"strike":5.0,"call_gex":26.08,"put_gex":-424.72,"net_gex":-398.63,"call_oi":38,"put_oi":268},{"strike":7.5,"call_gex":360.74,"put_gex":-839.11,"net_gex":-478.37,"call_oi":118,"put_oi":266},{"strike":10.0,"call_gex":2824.58,"put_gex":-360.48,"net_gex":2464.1,"call_oi":623,"put_oi":62},{"strike":12.5,"call_gex":17949.02,"put_gex":-3033.03,"net_gex":14915.99,"call_oi":1504,"put_oi":270},{"strike":15.0,"call_gex":6162.7,"put_gex":-2387.09,"net_gex":3775.61,"call_oi":664,"put_oi":136},{"strike":17.5,"call_gex":9672.56,"put_gex":-3357.75,"net_gex":6314.81,"call_oi":465,"put_oi":208},{"strike":20.0,"call_gex":33902.6,"put_gex":-595.03,"net_gex":33307.57,"call_oi":2770,"put_oi":40},{"strike":22.5,"call_gex":9559.28,"put_gex":-1284.16,"net_gex":8275.12,"call_oi":786,"put_oi":113},{"strike":25.0,"call_gex":30018.41,"put_gex":-1536.92,"net_gex":28481.49,"call_oi":3653,"put_oi":189},{"strike":30.0,"call_gex":36006.39,"put_gex":-4161.64,"net_gex":31844.75,"call_oi":5101,"put_oi":597},{"strike":35.0,"call_gex":8629.02,"put_gex":0.0,"net_gex":8629.02,"call_oi":1286,"put_oi":0},{"strike":40.0,"call_gex":3157.71,"put_gex":0.0,"net_gex":3157.71,"call_oi":778,"put_oi":0},{"strike":45.0,"call_gex":1003.83,"put_gex":0.0,"net_gex":1003.83,"call_oi":189,"put_oi":0},{"strike":50.0,"call_gex":2073.0,"put_gex":0.0,"net_gex":2073.0,"call_oi":425,"put_oi":0},{"strike":55.0,"call_gex":141.1,"put_gex":0.0,"net_gex":141.1,"call_oi":53,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":33615.0,"total_value":33615.0},{"strike":5.0,"call_value":60.0,"put_value":28242.5,"total_value":28302.5},{"strike":7.5,"call_value":215.0,"put_value":23540.0,"total_value":23755.0},{"strike":10.0,"call_value":665.0,"put_value":19502.5,"total_value":20167.5},{"strike":12.5,"call_value":2672.5,"put_value":15620.0,"total_value":18292.5},{"strike":15.0,"call_value":8440.0,"put_value":12412.5,"total_value":20852.5},{"strike":17.5,"call_value":15867.5,"put_value":9545.0,"total_value":25412.5},{"strike":20.0,"call_value":24457.5,"put_value":7197.5,"total_value":31655.0},{"strike":22.5,"call_value":39972.5,"put_value":4950.0,"total_value":44922.5},{"strike":25.0,"call_value":57452.5,"put_value":2985.0,"total_value":60437.5},{"strike":30.0,"call_value":110677.5,"put_value":0.0,"total_value":110677.5},{"strike":35.0,"call_value":189407.5,"put_value":0.0,"total_value":189407.5},{"strike":40.0,"call_value":274567.5,"put_value":0.0,"total_value":274567.5},{"strike":45.0,"call_value":363617.5,"put_value":0.0,"total_value":363617.5},{"strike":50.0,"call_value":453612.5,"put_value":0.0,"total_value":453612.5},{"strike":55.0,"call_value":545732.5,"put_value":0,"total_value":545732.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":245.8,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":133.2,"strike":8.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":66.7,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":86.1,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.3,"strike":17.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":99.2,"strike":17.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":76.5,"strike":17.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":116.7,"strike":20.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":102.3,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":121.5,"strike":30.69}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":195},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.6037,"contract_count":4,"total_oi":245},{"expiration":"01/15/2027","dte":105,"iv":0.4728,"contract_count":4,"total_oi":379},{"expiration":"03/19/2027","dte":168,"iv":0.4753,"contract_count":2,"total_oi":9},{"expiration":"12/17/2027","dte":441,"iv":0.3706,"contract_count":3,"total_oi":641}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":232,"put_oi":31,"total_oi":263,"pc_ratio":0.134,"pc_ratio_volume":0.765,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":1,"total_oi":11,"pc_ratio":0.1,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1040,"put_oi":790,"total_oi":1830,"pc_ratio":0.76,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9106,"put_oi":683,"total_oi":9789,"pc_ratio":0.075,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":767,"put_oi":11,"total_oi":778,"pc_ratio":0.014,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":7322,"put_oi":865,"total_oi":8187,"pc_ratio":0.118,"pc_ratio_volume":7.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-302.0,"dealer_delta":302.0,"call_oi":0,"put_oi":232},{"strike":5.0,"call_delta_oi":3764.0,"put_delta_oi":-1369.0,"dealer_delta":-2395.0,"call_oi":38,"put_oi":268},{"strike":7.5,"call_delta_oi":11090.0,"put_delta_oi":-1727.0,"dealer_delta":-9363.0,"call_oi":118,"put_oi":265},{"strike":10.0,"call_delta_oi":53226.0,"put_delta_oi":-822.0,"dealer_delta":-52404.0,"call_oi":623,"put_oi":62},{"strike":12.5,"call_delta_oi":122309.0,"put_delta_oi":-5464.0,"dealer_delta":-116845.0,"call_oi":1501,"put_oi":270},{"strike":15.0,"call_delta_oi":46179.0,"put_delta_oi":-4626.0,"dealer_delta":-41554.0,"call_oi":664,"put_oi":136},{"strike":17.5,"call_delta_oi":21628.0,"put_delta_oi":-10558.0,"dealer_delta":-11070.0,"call_oi":465,"put_oi":208},{"strike":20.0,"call_delta_oi":122029.0,"put_delta_oi":-2654.0,"dealer_delta":-119374.0,"call_oi":2770,"put_oi":40},{"strike":22.5,"call_delta_oi":23739.0,"put_delta_oi":-7345.0,"dealer_delta":-16394.0,"call_oi":786,"put_oi":113},{"strike":25.0,"call_delta_oi":147555.0,"put_delta_oi":-10757.0,"dealer_delta":-136798.0,"call_oi":3653,"put_oi":189},{"strike":30.0,"call_delta_oi":143666.0,"put_delta_oi":-37229.0,"dealer_delta":-106436.0,"call_oi":5101,"put_oi":597},{"strike":35.0,"call_delta_oi":31819.0,"put_delta_oi":0,"dealer_delta":-31819.0,"call_oi":1286,"put_oi":0},{"strike":40.0,"call_delta_oi":7423.0,"put_delta_oi":0,"dealer_delta":-7423.0,"call_oi":778,"put_oi":0},{"strike":45.0,"call_delta_oi":3363.0,"put_delta_oi":0,"dealer_delta":-3363.0,"call_oi":189,"put_oi":0},{"strike":50.0,"call_delta_oi":7314.0,"put_delta_oi":0,"dealer_delta":-7314.0,"call_oi":425,"put_oi":0},{"strike":55.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":53,"put_oi":0}],"net_dealer_delta":-662522.0,"total_call_delta":745377.0,"total_put_delta":-82855.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.90999984741211,"strikes":[{"strike":7.5,"moneyness":0.4714,"type":"call","iv":1.1196,"delta":0.9427,"oi":105},{"strike":12.5,"moneyness":0.7857,"type":"call","iv":0.6545,"delta":0.8159,"oi":1424},{"strike":12.5,"moneyness":0.7857,"type":"put","iv":0.7553,"delta":-0.2033,"oi":117},{"strike":15.0,"moneyness":0.9428,"type":"call","iv":0.7989,"delta":0.6479,"oi":114},{"strike":17.5,"moneyness":1.0999,"type":"put","iv":0.7562,"delta":-0.5017,"oi":160},{"strike":20.0,"moneyness":1.2571,"type":"call","iv":0.7493,"delta":0.3663,"oi":1050},{"strike":22.5,"moneyness":1.4142,"type":"call","iv":0.7447,"delta":0.2602,"oi":531},{"strike":22.5,"moneyness":1.4142,"type":"put","iv":0.9494,"delta":-0.6578,"oi":108},{"strike":25.0,"moneyness":1.5713,"type":"call","iv":0.7657,"delta":0.1917,"oi":1284},{"strike":30.0,"moneyness":1.8856,"type":"call","iv":0.8339,"delta":0.12,"oi":2230},{"strike":30.0,"moneyness":1.8856,"type":"put","iv":0.9496,"delta":-0.835,"oi":130},{"strike":35.0,"moneyness":2.1999,"type":"call","iv":1.2347,"delta":0.1981,"oi":838},{"strike":40.0,"moneyness":2.5141,"type":"call","iv":0.991,"delta":0.0728,"oi":759},{"strike":45.0,"moneyness":2.8284,"type":"call","iv":1.4666,"delta":0.1785,"oi":176},{"strike":50.0,"moneyness":3.1427,"type":"call","iv":1.5585,"delta":0.1721,"oi":425}]},{"expiration":"03/19/2027","underlying_price":15.90999984741211,"strikes":[{"strike":20.0,"moneyness":1.2571,"type":"call","iv":0.7038,"delta":0.4201,"oi":722}]},{"expiration":"10/16/2026","underlying_price":15.90999984741211,"strikes":[{"strike":17.5,"moneyness":1.0999,"type":"call","iv":0.7413,"delta":0.2742,"oi":158}]},{"expiration":"12/17/2027","underlying_price":15.90999984741211,"strikes":[{"strike":2.5,"moneyness":0.1571,"type":"put","iv":1.0425,"delta":-0.0127,"oi":227},{"strike":10.0,"moneyness":0.6285,"type":"call","iv":0.7569,"delta":0.8499,"oi":585},{"strike":15.0,"moneyness":0.9428,"type":"call","iv":0.8023,"delta":0.7141,"oi":469},{"strike":17.5,"moneyness":1.0999,"type":"call","iv":0.6974,"delta":0.6275,"oi":168},{"strike":20.0,"moneyness":1.2571,"type":"call","iv":0.7277,"delta":0.5704,"oi":878},{"strike":22.5,"moneyness":1.4142,"type":"call","iv":0.7389,"delta":0.5166,"oi":103},{"strike":25.0,"moneyness":1.5713,"type":"call","iv":0.6998,"delta":0.4454,"oi":1847},{"strike":25.0,"moneyness":1.5713,"type":"put","iv":0.7587,"delta":-0.5257,"oi":156},{"strike":30.0,"moneyness":1.8856,"type":"call","iv":0.8157,"delta":0.4195,"oi":2726},{"strike":30.0,"moneyness":1.8856,"type":"put","iv":0.8461,"delta":-0.5648,"oi":467},{"strike":35.0,"moneyness":2.1999,"type":"call","iv":0.794,"delta":0.341,"oi":445}]},{"expiration":"12/18/2026","underlying_price":15.90999984741211,"strikes":[{"strike":5.0,"moneyness":0.3143,"type":"put","iv":2.3047,"delta":-0.051,"oi":265},{"strike":7.5,"moneyness":0.4714,"type":"put","iv":1.3907,"delta":-0.0647,"oi":261},{"strike":12.5,"moneyness":0.7857,"type":"put","iv":0.8403,"delta":-0.1994,"oi":140},{"strike":22.5,"moneyness":1.4142,"type":"call","iv":0.9981,"delta":0.3037,"oi":147},{"strike":30.0,"moneyness":1.8856,"type":"call","iv":1.1572,"delta":0.1787,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2742,"put_delta":0,"call_gamma":0.149705,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1168,"put_delta":0,"call_gamma":0.069472,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1994,"call_gamma":0,"put_gamma":0.045804,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":140},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6436,"put_delta":-0.3509,"call_gamma":0.063826,"put_gamma":0.047725,"call_theta":-0.0152,"put_theta":-0.018,"call_vega":0.0271,"put_vega":0.0269,"call_oi":66,"put_oi":74},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.45,"put_delta":0,"call_gamma":0.080608,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3844,"put_delta":0,"call_gamma":0.055658,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-15.78,"put_25d_iv":84.03,"call_25d_iv":99.81,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.06,"put_25d_iv":75.53,"call_25d_iv":74.47,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":24.84,"put_25d_iv":104.25,"call_25d_iv":79.4,"put_25d_strike":2.5,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":227},{"strike":5.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":265},{"strike":7.5,"call_vanna":-6.0,"put_vanna":13.0,"net_vanna":7.0,"call_oi":105,"put_oi":261},{"strike":10.0,"call_vanna":-105.0,"put_vanna":4.0,"net_vanna":-100.0,"call_oi":585,"put_oi":52},{"strike":12.5,"call_vanna":-128.0,"put_vanna":21.0,"net_vanna":-107.0,"call_oi":1424,"put_oi":257},{"strike":15.0,"call_vanna":-85.0,"put_vanna":4.0,"net_vanna":-81.0,"call_oi":649,"put_oi":74},{"strike":17.5,"call_vanna":-13.0,"put_vanna":-0.0,"net_vanna":-13.0,"call_oi":454,"put_oi":160},{"strike":20.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":2763,"put_oi":0},{"strike":22.5,"call_vanna":52.0,"put_vanna":-7.0,"net_vanna":45.0,"call_oi":781,"put_oi":108},{"strike":25.0,"call_vanna":164.0,"put_vanna":-4.0,"net_vanna":161.0,"call_oi":3638,"put_oi":156},{"strike":30.0,"call_vanna":379.0,"put_vanna":-38.0,"net_vanna":341.0,"call_oi":5081,"put_oi":597},{"strike":35.0,"call_vanna":132.0,"put_vanna":0,"net_vanna":132.0,"call_oi":1283,"put_oi":0},{"strike":40.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":759,"put_oi":0},{"strike":45.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":176,"put_oi":0},{"strike":50.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":425,"put_oi":0},{"strike":55.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0}],"net_vanna":547.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-3275.0,"put_charm":0,"net_charm":-3275.0,"call_oi":158,"put_oi":0},{"strike":20.0,"call_charm":-348.0,"put_charm":0,"net_charm":-348.0,"call_oi":53,"put_oi":0}],"net_charm":-3622.0,"weekend_delta_shift":-10866.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6070.0,"put_delta":-1052.0,"net_delta":5018.0,"call_oi":229,"put_oi":31,"total_oi":260,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":370.0,"put_delta":-50.0,"net_delta":320.0,"call_oi":10,"put_oi":1,"total_oi":11,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":62346.0,"put_delta":-10815.0,"net_delta":51532.0,"call_oi":1040,"put_oi":790,"total_oi":1830,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":278270.0,"put_delta":-35365.0,"net_delta":242905.0,"call_oi":9106,"put_oi":683,"total_oi":9789,"total_volume":2,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":31602.0,"put_delta":-272.0,"net_delta":31330.0,"call_oi":767,"put_oi":11,"total_oi":778,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":366719.0,"put_delta":-35301.0,"net_delta":331418.0,"call_oi":7298,"put_oi":864,"total_oi":8162,"total_volume":17,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":24,"put_oi":232,"total_oi":256,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":38,"put_oi":268,"total_oi":306,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":266,"total_oi":384,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":623,"put_oi":62,"total_oi":685,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1504,"put_oi":270,"total_oi":1774,"bias":"neutral"},{"strike":15.0,"call_volume":6,"put_volume":13,"total_volume":19,"call_oi":664,"put_oi":136,"total_oi":800,"bias":"bearish"},{"strike":17.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":465,"put_oi":208,"total_oi":673,"bias":"bullish"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2770,"put_oi":40,"total_oi":2810,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":786,"put_oi":113,"total_oi":899,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3653,"put_oi":189,"total_oi":3842,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5101,"put_oi":597,"total_oi":5698,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1286,"put_oi":0,"total_oi":1286,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":778,"put_oi":0,"total_oi":778,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":189,"put_oi":0,"total_oi":189,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":425,"put_oi":0,"total_oi":425,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"}],"underlying_price":15.90999984741211,"peak_call_strike":17.5,"peak_put_strike":15.0,"total_call_volume":31,"total_put_volume":29,"volume_pc_ratio":0.935},"iv_contours":{"x":[0.79,0.94,1.1,1.26],"y":[14,77,105,168],"z":[[null,66.69,74.13,94.1],[81.66,93.73,73.95,94.55],[70.49,78.56,79.0,74.16],[null,null,null,70.38]],"levels":[66.7,69.5,72.3,75.0,77.8,80.6,83.4,86.2,89.0,91.8,94.5],"min_iv":66.7,"max_iv":94.5},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":15.0,"atm_iv":79.89,"otm_strike":17.5,"otm_iv":82.39,"itm_strike":15.0,"itm_iv":79.89,"iv_butterfly":2.49,"price_butterfly":-0.92,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":15.0,"atm_iv":80.23,"otm_strike":17.5,"otm_iv":69.74,"itm_strike":15.0,"itm_iv":80.23,"iv_butterfly":-10.49,"price_butterfly":-1.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":117.45},{"date":"2026-09-15","iv":126.47},{"date":"2026-09-16","iv":128.59},{"date":"2026-09-17","iv":117.2},{"date":"2026-09-18","iv":103.8},{"date":"2026-09-21","iv":104.5},{"date":"2026-09-22","iv":92.6},{"date":"2026-09-23","iv":99.2},{"date":"2026-09-24","iv":118.8},{"date":"2026-09-25","iv":117.2},{"date":"2026-09-28","iv":107.2},{"date":"2026-09-29","iv":133.4},{"date":"2026-09-30","iv":117.4},{"date":"2026-10-01","iv":103.5},{"date":"2026-10-02","iv":115.0}]}}