{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FWONK","summary":{"name":"FWONK","price":91.2,"total_oi":33295,"call_oi":27187,"put_oi":6108,"pc_ratio":0.225,"net_gex":2390231.51,"avg_iv":54.4,"iv_rank":38.7,"iv_52w_high":72.01,"iv_52w_low":43.3,"gamma_flip":98.76,"max_pain":95.0},"features":{"symbol":"FWONK","price":91.2,"total_oi":33295,"analysis_coverage":0.9444,"avg_iv_pct":54.4,"iv_rank":38.7,"iv_52w_high_pct":72.01,"iv_52w_low_pct":43.3,"front_dte":14,"front_atm_iv_pct":35.9974,"back_atm_iv_pct":32.8606,"term_premium_pp":3.1368,"expected_move_front_pct":7.05,"straddle_front_pct":10.2,"straddle_30d_pct":10.2,"risk_reversal_front_pp":24.27,"risk_reversal_30d_pp":24.27,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.225,"put_call_oi_front_ratio":1.86,"put_call_volume_front_ratio":302.0,"option_volume":2585,"volume_oi_ratio":0.077639,"net_delta_normalized":0.134633,"dealer_delta_normalized":-0.134633,"gex_per_100k_oi":7178950.322871,"vanna_per_100k_oi":4868.598889,"charm_per_100k_oi":299180.057066,"weekend_delta_shift_per_100k_oi":897540.171197,"iv_surface_range_pp":40.9,"gamma_flip_distance_pct":8.289474,"max_pain_distance_pct":4.166667,"peak_call_distance_pct":4.166667,"peak_put_distance_pct":-1.315789},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":25.0,"put_gex":0.0,"net_gex":25.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":18.32,"put_gex":-119.7,"net_gex":-101.37,"call_oi":1,"put_oi":5},{"strike":55.0,"call_gex":88.87,"put_gex":-189.86,"net_gex":-100.99,"call_oi":4,"put_oi":6},{"strike":60.0,"call_gex":0.0,"put_gex":-327.01,"net_gex":-327.01,"call_oi":0,"put_oi":8},{"strike":65.0,"call_gex":75.13,"put_gex":-418.74,"net_gex":-343.61,"call_oi":2,"put_oi":8},{"strike":70.0,"call_gex":66.11,"put_gex":-356.17,"net_gex":-290.06,"call_oi":1,"put_oi":5},{"strike":75.0,"call_gex":20636.38,"put_gex":-21517.82,"net_gex":-881.44,"call_oi":221,"put_oi":254},{"strike":80.0,"call_gex":268.71,"put_gex":-82698.89,"net_gex":-82430.18,"call_oi":2,"put_oi":564},{"strike":85.0,"call_gex":5073.04,"put_gex":-645486.5,"net_gex":-640413.46,"call_oi":21,"put_oi":2565},{"strike":90.0,"call_gex":10099.27,"put_gex":-1176571.89,"net_gex":-1166472.62,"call_oi":27,"put_oi":1730},{"strike":95.0,"call_gex":1001862.84,"put_gex":-56947.61,"net_gex":944915.23,"call_oi":4028,"put_oi":159},{"strike":100.0,"call_gex":1342395.19,"put_gex":-84718.52,"net_gex":1257676.67,"call_oi":5926,"put_oi":370},{"strike":105.0,"call_gex":759368.05,"put_gex":-73072.62,"net_gex":686295.43,"call_oi":4414,"put_oi":421},{"strike":110.0,"call_gex":366140.43,"put_gex":-1647.35,"net_gex":364493.08,"call_oi":2873,"put_oi":13},{"strike":115.0,"call_gex":1014201.31,"put_gex":0.0,"net_gex":1014201.31,"call_oi":9494,"put_oi":0},{"strike":120.0,"call_gex":7831.59,"put_gex":0.0,"net_gex":7831.59,"call_oi":83,"put_oi":0},{"strike":125.0,"call_gex":2449.83,"put_gex":0.0,"net_gex":2449.83,"call_oi":30,"put_oi":0},{"strike":130.0,"call_gex":1390.0,"put_gex":0.0,"net_gex":1390.0,"call_oi":19,"put_oi":0},{"strike":135.0,"call_gex":962.87,"put_gex":0.0,"net_gex":962.87,"call_oi":15,"put_oi":0},{"strike":140.0,"call_gex":919.14,"put_gex":0.0,"net_gex":919.14,"call_oi":16,"put_oi":0},{"strike":145.0,"call_gex":371.8,"put_gex":0.0,"net_gex":371.8,"call_oi":7,"put_oi":0},{"strike":150.0,"call_gex":60.31,"put_gex":0.0,"net_gex":60.31,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":262705.0,"total_value":262705.0},{"strike":50.0,"call_value":10.0,"put_value":232165.0,"total_value":232175.0},{"strike":55.0,"call_value":25.0,"put_value":201650.0,"total_value":201675.0},{"strike":60.0,"call_value":60.0,"put_value":171165.0,"total_value":171225.0},{"strike":65.0,"call_value":95.0,"put_value":140720.0,"total_value":140815.0},{"strike":70.0,"call_value":140.0,"put_value":110315.0,"total_value":110455.0},{"strike":75.0,"call_value":190.0,"put_value":79935.0,"total_value":80125.0},{"strike":80.0,"call_value":1345.0,"put_value":50825.0,"total_value":52170.0},{"strike":85.0,"call_value":2510.0,"put_value":24535.0,"total_value":27045.0},{"strike":90.0,"call_value":3780.0,"put_value":11070.0,"total_value":14850.0},{"strike":95.0,"call_value":5185.0,"put_value":6255.0,"total_value":11440.0},{"strike":100.0,"call_value":26730.0,"put_value":2235.0,"total_value":28965.0},{"strike":105.0,"call_value":77905.0,"put_value":65.0,"total_value":77970.0},{"strike":110.0,"call_value":151150.0,"put_value":0.0,"total_value":151150.0},{"strike":115.0,"call_value":238760.0,"put_value":0.0,"total_value":238760.0},{"strike":120.0,"call_value":373840.0,"put_value":0.0,"total_value":373840.0},{"strike":125.0,"call_value":509335.0,"put_value":0.0,"total_value":509335.0},{"strike":130.0,"call_value":644980.0,"put_value":0.0,"total_value":644980.0},{"strike":135.0,"call_value":780720.0,"put_value":0.0,"total_value":780720.0},{"strike":140.0,"call_value":916535.0,"put_value":0.0,"total_value":916535.0},{"strike":145.0,"call_value":1052430.0,"put_value":0.0,"total_value":1052430.0},{"strike":150.0,"call_value":1188360.0,"put_value":0,"total_value":1188360.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":163.7,"strike":62.86},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.1,"strike":75.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.7,"strike":62.73},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":65.8,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.9,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.0,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.5,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.0,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.1,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.7,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.5,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.3,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.2,"strike":95.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.2,"strike":95.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.1,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.6,"strike":100.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.2,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.1,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.0,"strike":108.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.3,"strike":121.82},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.6,"strike":121.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":4412},{"expiration":"11/20/2026","dte":49,"iv":0.3124,"contract_count":8,"total_oi":4711},{"expiration":"12/18/2026","dte":77,"iv":0.1774,"contract_count":8,"total_oi":5587},{"expiration":"02/19/2027","dte":140,"iv":0.0976,"contract_count":5,"total_oi":105},{"expiration":"05/21/2027","dte":231,"iv":0.1007,"contract_count":2,"total_oi":7},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.05,"expected_move_2std":14.1,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.04,"expected_move_2std":24.09,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.03,"expected_move_2std":30.07,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.6,"expected_move_2std":39.19,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1753,"put_oi":3260,"total_oi":5013,"pc_ratio":1.86,"pc_ratio_volume":302.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":13974,"put_oi":1597,"total_oi":15571,"pc_ratio":0.114,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11217,"put_oi":941,"total_oi":12158,"pc_ratio":0.084,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":189,"put_oi":201,"total_oi":390,"pc_ratio":1.063,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":5,"total_oi":9,"pc_ratio":1.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":50,"put_oi":104,"total_oi":154,"pc_ratio":2.08,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":97.0,"put_delta_oi":-30.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":5},{"strike":55.0,"call_delta_oi":387.0,"put_delta_oi":-47.0,"dealer_delta":-339.0,"call_oi":4,"put_oi":6},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":8},{"strike":65.0,"call_delta_oi":191.0,"put_delta_oi":-75.0,"dealer_delta":-116.0,"call_oi":2,"put_oi":8},{"strike":70.0,"call_delta_oi":91.0,"put_delta_oi":-59.0,"dealer_delta":-32.0,"call_oi":1,"put_oi":5},{"strike":75.0,"call_delta_oi":19879.0,"put_delta_oi":-4332.0,"dealer_delta":-15548.0,"call_oi":221,"put_oi":254},{"strike":80.0,"call_delta_oi":173.0,"put_delta_oi":-8191.0,"dealer_delta":8018.0,"call_oi":2,"put_oi":564},{"strike":85.0,"call_delta_oi":1629.0,"put_delta_oi":-60961.0,"dealer_delta":59331.0,"call_oi":21,"put_oi":2565},{"strike":90.0,"call_delta_oi":1610.0,"put_delta_oi":-64169.0,"dealer_delta":62559.0,"call_oi":27,"put_oi":1730},{"strike":95.0,"call_delta_oi":177564.0,"put_delta_oi":-10136.0,"dealer_delta":-167428.0,"call_oi":4028,"put_oi":159},{"strike":100.0,"call_delta_oi":142258.0,"put_delta_oi":-28262.0,"dealer_delta":-113996.0,"call_oi":5926,"put_oi":370},{"strike":105.0,"call_delta_oi":86122.0,"put_delta_oi":-35261.0,"dealer_delta":-50861.0,"call_oi":4414,"put_oi":421},{"strike":110.0,"call_delta_oi":52055.0,"put_delta_oi":-1134.0,"dealer_delta":-50922.0,"call_oi":2873,"put_oi":13},{"strike":115.0,"call_delta_oi":176258.0,"put_delta_oi":0,"dealer_delta":-176258.0,"call_oi":9494,"put_oi":0},{"strike":120.0,"call_delta_oi":1306.0,"put_delta_oi":0,"dealer_delta":-1306.0,"call_oi":83,"put_oi":0},{"strike":125.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":30,"put_oi":0},{"strike":130.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":19,"put_oi":0},{"strike":135.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":15,"put_oi":0},{"strike":140.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":16,"put_oi":0},{"strike":145.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":7,"put_oi":0},{"strike":150.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-448261.0,"total_call_delta":660991.0,"total_put_delta":-212730.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":91.19999694824219,"strikes":[{"strike":75.0,"moneyness":0.8224,"type":"put","iv":0.4222,"delta":-0.1729,"oi":101}]},{"expiration":"10/16/2026","underlying_price":91.19999694824219,"strikes":[{"strike":85.0,"moneyness":0.932,"type":"put","iv":0.5653,"delta":-0.2335,"oi":1517},{"strike":90.0,"moneyness":0.9868,"type":"put","iv":0.2433,"delta":-0.3653,"oi":1502},{"strike":100.0,"moneyness":1.0965,"type":"call","iv":0.3227,"delta":0.0725,"oi":1163},{"strike":100.0,"moneyness":1.0965,"type":"put","iv":0.3688,"delta":-0.8974,"oi":108},{"strike":110.0,"moneyness":1.2061,"type":"call","iv":0.4886,"delta":0.0244,"oi":247},{"strike":115.0,"moneyness":1.261,"type":"call","iv":0.6525,"delta":0.0352,"oi":314}]},{"expiration":"11/20/2026","underlying_price":91.19999694824219,"strikes":[{"strike":85.0,"moneyness":0.932,"type":"put","iv":0.3255,"delta":-0.2411,"oi":929},{"strike":100.0,"moneyness":1.0965,"type":"call","iv":0.3542,"delta":0.2711,"oi":3542},{"strike":100.0,"moneyness":1.0965,"type":"put","iv":0.3294,"delta":-0.7469,"oi":129},{"strike":105.0,"moneyness":1.1513,"type":"call","iv":0.3733,"delta":0.1757,"oi":3325},{"strike":105.0,"moneyness":1.1513,"type":"put","iv":0.3535,"delta":-0.8393,"oi":406},{"strike":115.0,"moneyness":1.261,"type":"call","iv":0.6496,"delta":0.1997,"oi":7018}]},{"expiration":"12/18/2026","underlying_price":91.19999694824219,"strikes":[{"strike":75.0,"moneyness":0.8224,"type":"call","iv":0.3739,"delta":0.9003,"oi":219},{"strike":80.0,"moneyness":0.8772,"type":"put","iv":0.3103,"delta":-0.1449,"oi":560},{"strike":85.0,"moneyness":0.932,"type":"put","iv":0.3062,"delta":-0.262,"oi":110},{"strike":90.0,"moneyness":0.9868,"type":"put","iv":0.3099,"delta":-0.4102,"oi":102},{"strike":95.0,"moneyness":1.0417,"type":"call","iv":0.3175,"delta":0.4411,"oi":4003},{"strike":100.0,"moneyness":1.0965,"type":"call","iv":0.3198,"delta":0.3093,"oi":1218},{"strike":100.0,"moneyness":1.0965,"type":"put","iv":0.3219,"delta":-0.6892,"oi":109},{"strike":105.0,"moneyness":1.1513,"type":"call","iv":0.3768,"delta":0.2476,"oi":1051},{"strike":110.0,"moneyness":1.2061,"type":"call","iv":0.411,"delta":0.1953,"oi":2587},{"strike":115.0,"moneyness":1.261,"type":"call","iv":0.4479,"delta":0.1613,"oi":2100}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2335,"call_gamma":0,"put_gamma":0.031469,"call_theta":0,"put_theta":-0.112,"call_vega":0,"put_vega":0.0527,"call_oi":0,"put_oi":1517},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3653,"call_gamma":0,"put_gamma":0.089786,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.0647,"call_oi":0,"put_oi":1502},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6815,"call_gamma":0,"put_gamma":0.050811,"call_theta":0,"put_theta":-0.0886,"call_vega":0,"put_vega":0.0614,"call_oi":0,"put_oi":98},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0725,"put_delta":-0.8974,"call_gamma":0.024837,"put_gamma":0.02817,"call_theta":-0.0302,"put_theta":-0.0331,"call_vega":0.0237,"put_vega":0.0308,"call_oi":1163,"put_oi":108},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0244,"put_delta":0,"call_gamma":0.006815,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0352,"put_delta":0,"call_gamma":0.006914,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2411,"call_gamma":0,"put_gamma":0.028951,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.1031,"call_oi":0,"put_oi":929},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.413,"call_gamma":0,"put_gamma":0.036657,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.1288,"call_oi":0,"put_oi":52},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2711,"put_delta":-0.7469,"call_gamma":0.028284,"put_gamma":0.029365,"call_theta":-0.0431,"put_theta":-0.0272,"call_vega":0.1096,"put_vega":0.1058,"call_oi":3542,"put_oi":129},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1757,"put_delta":-0.8393,"call_gamma":0.020932,"put_gamma":0.020873,"call_theta":-0.035,"put_theta":-0.0192,"call_vega":0.0855,"put_vega":0.0807,"call_oi":3325,"put_oi":406},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1997,"put_delta":0,"call_gamma":0.013018,"put_gamma":0,"call_theta":-0.0645,"put_theta":0,"call_vega":0.0925,"put_vega":0,"call_oi":7018,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9003,"put_delta":0,"call_gamma":0.011252,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0729,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1449,"call_gamma":0,"put_gamma":0.01764,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0948,"call_oi":0,"put_oi":560},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.262,"call_gamma":0,"put_gamma":0.025559,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.1355,"call_oi":0,"put_oi":110},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4102,"call_gamma":0,"put_gamma":0.030147,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.1618,"call_oi":0,"put_oi":102},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4411,"put_delta":0,"call_gamma":0.029864,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.1642,"put_vega":0,"call_oi":4003,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3093,"put_delta":-0.6892,"call_gamma":0.026488,"put_gamma":0.026369,"call_theta":-0.0339,"put_theta":-0.0226,"call_vega":0.1467,"put_vega":0.147,"call_oi":1218,"put_oi":109},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2476,"put_delta":0,"call_gamma":0.020161,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.1316,"put_vega":0,"call_oi":1051,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1953,"put_delta":0,"call_gamma":0.016136,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.1148,"put_vega":0,"call_oi":2587,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1613,"put_delta":0,"call_gamma":0.013124,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.1018,"put_vega":0,"call_oi":2100,"put_oi":0}],"strikes":[75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":24.27,"put_25d_iv":56.53,"call_25d_iv":32.27,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.87,"put_25d_iv":32.55,"call_25d_iv":35.42,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.06,"put_25d_iv":30.62,"call_25d_iv":37.68,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.4,"put_25d_iv":42.22,"call_25d_iv":34.83,"put_25d_strike":75.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":-14.0,"put_vanna":29.0,"net_vanna":15.0,"call_oi":219,"put_oi":201},{"strike":80.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":560},{"strike":85.0,"call_vanna":0,"put_vanna":109.0,"net_vanna":109.0,"call_oi":0,"put_oi":2556},{"strike":90.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":1730},{"strike":95.0,"call_vanna":85.0,"put_vanna":-2.0,"net_vanna":83.0,"call_oi":4003,"put_oi":98},{"strike":100.0,"call_vanna":295.0,"put_vanna":-17.0,"net_vanna":278.0,"call_oi":5923,"put_oi":346},{"strike":105.0,"call_vanna":279.0,"put_vanna":-24.0,"net_vanna":254.0,"call_oi":4376,"put_oi":406},{"strike":110.0,"call_vanna":201.0,"put_vanna":0,"net_vanna":201.0,"call_oi":2834,"put_oi":0},{"strike":115.0,"call_vanna":597.0,"put_vanna":0,"net_vanna":597.0,"call_oi":9494,"put_oi":0},{"strike":120.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":61,"put_oi":0}],"net_vanna":1621.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":108757.0,"net_charm":108757.0,"call_oi":0,"put_oi":2446},{"strike":90.0,"call_charm":0,"put_charm":81497.0,"net_charm":81497.0,"call_oi":0,"put_oi":1554},{"strike":95.0,"call_charm":0,"put_charm":15427.0,"net_charm":15427.0,"call_oi":0,"put_oi":98},{"strike":100.0,"call_charm":-37471.0,"put_charm":10315.0,"net_charm":-27156.0,"call_oi":4705,"put_oi":237},{"strike":105.0,"call_charm":-15220.0,"put_charm":4863.0,"net_charm":-10358.0,"call_oi":3325,"put_oi":406},{"strike":110.0,"call_charm":-296.0,"put_charm":0,"net_charm":-296.0,"call_oi":247,"put_oi":0},{"strike":115.0,"call_charm":-68261.0,"put_charm":0,"net_charm":-68261.0,"call_oi":7332,"put_oi":0}],"net_charm":99612.0,"weekend_delta_shift":298836.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11837.0,"put_delta":-107091.0,"net_delta":-95253.0,"call_oi":1753,"put_oi":3260,"total_oi":5013,"total_volume":303,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":297171.0,"put_delta":-71479.0,"net_delta":225692.0,"call_oi":13974,"put_oi":1597,"total_oi":15571,"total_volume":10,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":346090.0,"put_delta":-25902.0,"net_delta":320188.0,"call_oi":11217,"put_oi":941,"total_oi":12158,"total_volume":2236,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":3428.0,"put_delta":-6048.0,"net_delta":-2619.0,"call_oi":189,"put_oi":201,"total_oi":390,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":222.0,"put_delta":-245.0,"net_delta":-23.0,"call_oi":4,"put_oi":5,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":2243.0,"put_delta":-1967.0,"net_delta":276.0,"call_oi":50,"put_oi":104,"total_oi":154,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":9.3,"straddle_pct":10.2,"implied_move":10.2,"avg_iv":33.2},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":10.4,"straddle_pct":11.4,"implied_move":11.4,"avg_iv":31.3}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":254,"total_oi":475,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":564,"total_oi":566,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2565,"total_oi":2586,"bias":"neutral"},{"strike":90.0,"call_volume":6,"put_volume":301,"total_volume":307,"call_oi":27,"put_oi":1730,"total_oi":1757,"bias":"bearish"},{"strike":95.0,"call_volume":2270,"put_volume":1,"total_volume":2271,"call_oi":4028,"put_oi":159,"total_oi":4187,"bias":"bullish"},{"strike":100.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":5926,"put_oi":370,"total_oi":6296,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4414,"put_oi":421,"total_oi":4835,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2873,"put_oi":13,"total_oi":2886,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9494,"put_oi":0,"total_oi":9494,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":91.19999694824219,"peak_call_strike":95.0,"peak_put_strike":90.0,"total_call_volume":2283,"total_put_volume":302,"volume_pc_ratio":0.132},"iv_contours":{"x":[0.82,0.88,0.93,0.99,1.04,1.1,1.15,1.21,1.26],"y":[14,49,77,140],"z":[[null,null,56.53,24.33,40.81,34.58,null,48.86,65.25],[59.14,null,32.55,32.12,33.23,34.18,36.34,50.04,64.96],[37.39,31.03,30.62,31.32,34.14,32.09,35.72,41.1,44.79],[42.22,null,null,31.43,null,31.79,null,null,34.83]],"levels":[24.3,28.4,32.5,36.6,40.7,44.8,48.9,53.0,57.1,61.2,65.2],"min_iv":24.3,"max_iv":65.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.01},{"date":"2026-09-15","iv":67.35},{"date":"2026-09-16","iv":69.61},{"date":"2026-09-17","iv":64.82},{"date":"2026-09-18","iv":54.67},{"date":"2026-09-21","iv":43.91},{"date":"2026-09-22","iv":45.9},{"date":"2026-09-23","iv":43.3},{"date":"2026-09-24","iv":47.9},{"date":"2026-09-25","iv":48.7},{"date":"2026-09-28","iv":49.5},{"date":"2026-09-29","iv":48.9},{"date":"2026-09-30","iv":51.4},{"date":"2026-10-01","iv":52.5},{"date":"2026-10-02","iv":54.4}]}}