{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FWONA","summary":{"name":"FWONA","price":83.39,"total_oi":144,"call_oi":136,"put_oi":8,"pc_ratio":0.059,"net_gex":15459.88,"avg_iv":80.3,"iv_rank":100.0,"iv_52w_high":80.3,"iv_52w_low":48.88,"gamma_flip":50.34,"max_pain":65.0},"features":{"symbol":"FWONA","price":83.39,"total_oi":144,"analysis_coverage":0.6667,"avg_iv_pct":80.3,"iv_rank":100.0,"iv_52w_high_pct":80.3,"iv_52w_low_pct":48.88,"front_dte":14,"front_atm_iv_pct":41.2566,"back_atm_iv_pct":41.2566,"term_premium_pp":0.0,"expected_move_front_pct":8.08,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.059,"put_call_oi_front_ratio":0.1,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.013889,"net_delta_normalized":0.416573,"dealer_delta_normalized":-0.413611,"gex_per_100k_oi":10736027.777778,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":40.7,"gamma_flip_distance_pct":-39.63305,"max_pain_distance_pct":-22.053004,"peak_call_distance_pct":null,"peak_put_distance_pct":-52.032618},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-15.39,"net_gex":-15.39,"call_oi":1,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-22.85,"net_gex":-22.85,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":71.56,"put_gex":0.0,"net_gex":71.56,"call_oi":4,"put_oi":0},{"strike":65.0,"call_gex":1256.78,"put_gex":0.0,"net_gex":1256.78,"call_oi":29,"put_oi":0},{"strike":70.0,"call_gex":93.38,"put_gex":-192.31,"net_gex":-98.93,"call_oi":1,"put_oi":2},{"strike":75.0,"call_gex":1472.81,"put_gex":0.0,"net_gex":1472.81,"call_oi":11,"put_oi":0},{"strike":80.0,"call_gex":1645.87,"put_gex":0.0,"net_gex":1645.87,"call_oi":4,"put_oi":0},{"strike":85.0,"call_gex":352.45,"put_gex":0.0,"net_gex":352.45,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":5693.85,"put_gex":-1030.92,"net_gex":4662.93,"call_oi":22,"put_oi":4},{"strike":95.0,"call_gex":1742.04,"put_gex":0.0,"net_gex":1742.04,"call_oi":12,"put_oi":0},{"strike":100.0,"call_gex":1539.28,"put_gex":0.0,"net_gex":1539.28,"call_oi":13,"put_oi":0},{"strike":105.0,"call_gex":789.29,"put_gex":0.0,"net_gex":789.29,"call_oi":8,"put_oi":0},{"strike":110.0,"call_gex":858.65,"put_gex":0.0,"net_gex":858.65,"call_oi":10,"put_oi":0},{"strike":115.0,"call_gex":447.18,"put_gex":0.0,"net_gex":447.18,"call_oi":6,"put_oi":0},{"strike":120.0,"call_gex":201.67,"put_gex":0.0,"net_gex":201.67,"call_oi":3,"put_oi":0},{"strike":125.0,"call_gex":499.37,"put_gex":0.0,"net_gex":499.37,"call_oi":10,"put_oi":0},{"strike":130.0,"call_gex":57.17,"put_gex":0.0,"net_gex":57.17,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":265.0,"total_value":265.0},{"strike":45.0,"call_value":5.0,"put_value":230.0,"total_value":235.0},{"strike":55.0,"call_value":15.0,"put_value":170.0,"total_value":185.0},{"strike":65.0,"call_value":65.0,"put_value":110.0,"total_value":175.0},{"strike":70.0,"call_value":235.0,"put_value":80.0,"total_value":315.0},{"strike":75.0,"call_value":410.0,"put_value":60.0,"total_value":470.0},{"strike":80.0,"call_value":640.0,"put_value":40.0,"total_value":680.0},{"strike":85.0,"call_value":890.0,"put_value":20.0,"total_value":910.0},{"strike":90.0,"call_value":1145.0,"put_value":0.0,"total_value":1145.0},{"strike":95.0,"call_value":1510.0,"put_value":0.0,"total_value":1510.0},{"strike":100.0,"call_value":1935.0,"put_value":0.0,"total_value":1935.0},{"strike":105.0,"call_value":2425.0,"put_value":0.0,"total_value":2425.0},{"strike":110.0,"call_value":2955.0,"put_value":0.0,"total_value":2955.0},{"strike":115.0,"call_value":3535.0,"put_value":0.0,"total_value":3535.0},{"strike":120.0,"call_value":4145.0,"put_value":0.0,"total_value":4145.0},{"strike":125.0,"call_value":4770.0,"put_value":0.0,"total_value":4770.0},{"strike":130.0,"call_value":5445.0,"put_value":0,"total_value":5445.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":177.5,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":28.6,"strike":70.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.0,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.0,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.5,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.5,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.9,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":134.7,"strike":105.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.0,"strike":110.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":26},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.08,"expected_move_2std":16.17,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":80,"put_oi":8,"total_oi":88,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":24,"put_oi":0,"total_oi":24,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":27,"put_oi":0,"total_oi":27,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":4,"put_oi":0},{"strike":65.0,"call_delta_oi":2804.0,"put_delta_oi":0,"dealer_delta":-2804.0,"call_oi":29,"put_oi":0},{"strike":70.0,"call_delta_oi":90.0,"put_delta_oi":-39.0,"dealer_delta":-51.0,"call_oi":1,"put_oi":2},{"strike":75.0,"call_delta_oi":955.0,"put_delta_oi":0,"dealer_delta":-955.0,"call_oi":11,"put_oi":0},{"strike":80.0,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":4,"put_oi":0},{"strike":85.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":396.0,"put_delta_oi":-359.0,"dealer_delta":-37.0,"call_oi":22,"put_oi":4},{"strike":95.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":12,"put_oi":0},{"strike":100.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":13,"put_oi":0},{"strike":105.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":8,"put_oi":0},{"strike":110.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":10,"put_oi":0},{"strike":115.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":6,"put_oi":0},{"strike":120.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":3,"put_oi":0},{"strike":125.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":10,"put_oi":0},{"strike":130.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-5956.0,"total_call_delta":6368.0,"total_put_delta":-412.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4762.0,"put_delta":-412.0,"net_delta":4351.0,"call_oi":79,"put_oi":8,"total_oi":87,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":172.0,"put_delta":0,"net_delta":172.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":585.0,"put_delta":0,"net_delta":585.0,"call_oi":24,"put_oi":0,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":849.0,"put_delta":0,"net_delta":849.0,"call_oi":27,"put_oi":0,"total_oi":27,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":4,"total_oi":26,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":83.38999938964844,"peak_call_strike":null,"peak_put_strike":40.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,1.08],"y":[14],"z":[[75.18,34.47]],"levels":[34.5,38.5,42.6,46.7,50.8,54.8,58.9,63.0,67.0,71.1,75.2],"min_iv":34.5,"max_iv":75.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":58.82},{"date":"2026-09-15","iv":70.57},{"date":"2026-09-16","iv":68.94},{"date":"2026-09-17","iv":59.61},{"date":"2026-09-18","iv":54.92},{"date":"2026-09-21","iv":48.88},{"date":"2026-09-22","iv":74.9},{"date":"2026-09-23","iv":78.1},{"date":"2026-09-24","iv":75.4},{"date":"2026-09-25","iv":62.7},{"date":"2026-09-28","iv":71.0},{"date":"2026-09-29","iv":76.5},{"date":"2026-09-30","iv":68.5},{"date":"2026-10-01","iv":75.0},{"date":"2026-10-02","iv":80.3}]}}