{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FWDI","summary":{"name":"FWDI","price":8.16,"total_oi":24733,"call_oi":14979,"put_oi":9754,"pc_ratio":0.651,"net_gex":11714.68,"avg_iv":143.3,"iv_rank":44.2,"iv_52w_high":164.8,"iv_52w_low":126.3,"gamma_flip":9.86,"max_pain":7.5},"features":{"symbol":"FWDI","price":8.16,"total_oi":24733,"analysis_coverage":0.8333,"avg_iv_pct":143.3,"iv_rank":44.2,"iv_52w_high_pct":164.8,"iv_52w_low_pct":126.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-18.55,"risk_reversal_30d_pp":-18.55,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.651,"put_call_oi_front_ratio":0.932,"put_call_volume_front_ratio":2.438,"option_volume":806,"volume_oi_ratio":0.032588,"net_delta_normalized":0.215469,"dealer_delta_normalized":-0.215469,"gex_per_100k_oi":47364.573647,"vanna_per_100k_oi":1225.083896,"charm_per_100k_oi":-11236.000485,"weekend_delta_shift_per_100k_oi":-33703.958274,"iv_surface_range_pp":21.7,"gamma_flip_distance_pct":20.833333,"max_pain_distance_pct":-8.088235,"peak_call_distance_pct":22.54902,"peak_put_distance_pct":-8.088235},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":765.64,"put_gex":-283.89,"net_gex":481.75,"call_oi":1018,"put_oi":393},{"strike":5.0,"call_gex":6187.02,"put_gex":-8609.33,"net_gex":-2422.31,"call_oi":2147,"put_oi":2984},{"strike":7.5,"call_gex":16384.79,"put_gex":-70161.69,"net_gex":-53776.9,"call_oi":2263,"put_oi":6127},{"strike":10.0,"call_gex":60317.75,"put_gex":-1365.19,"net_gex":58952.56,"call_oi":7532,"put_oi":224},{"strike":12.5,"call_gex":5343.54,"put_gex":-56.02,"net_gex":5287.52,"call_oi":1052,"put_oi":10},{"strike":15.0,"call_gex":1812.2,"put_gex":-33.11,"net_gex":1779.09,"call_oi":451,"put_oi":8},{"strike":17.5,"call_gex":461.34,"put_gex":-27.08,"net_gex":434.25,"call_oi":142,"put_oi":8},{"strike":20.0,"call_gex":978.71,"put_gex":0.0,"net_gex":978.71,"call_oi":374,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":40095.0,"total_value":40095.0},{"strike":5.0,"call_value":2545.0,"put_value":16692.5,"total_value":19237.5},{"strike":7.5,"call_value":10457.5,"put_value":750.0,"total_value":11207.5},{"strike":10.0,"call_value":24027.5,"put_value":125.0,"total_value":24152.5},{"strike":12.5,"call_value":56427.5,"put_value":60.0,"total_value":56487.5},{"strike":15.0,"call_value":91457.5,"put_value":20.0,"total_value":91477.5},{"strike":17.5,"call_value":127615.0,"put_value":0.0,"total_value":127615.0},{"strike":20.0,"call_value":164127.5,"put_value":0,"total_value":164127.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":293.9,"strike":4.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":163.7,"strike":3.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":155.6,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":90.8,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":103.9,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":99.2,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":143.2,"strike":11.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":114.0,"strike":11.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":117.9,"strike":14.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":3279},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":1305},{"expiration":"12/18/2026","dte":77,"iv":0.6379,"contract_count":2,"total_oi":2863},{"expiration":"02/19/2027","dte":140,"iv":0.4572,"contract_count":2,"total_oi":702},{"expiration":"05/21/2027","dte":231,"iv":0.5455,"contract_count":2,"total_oi":241}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3397,"put_oi":3165,"total_oi":6562,"pc_ratio":0.932,"pc_ratio_volume":2.438,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2231,"put_oi":3444,"total_oi":5675,"pc_ratio":1.544,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4036,"put_oi":2792,"total_oi":6828,"pc_ratio":0.692,"pc_ratio_volume":5.455,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3454,"put_oi":218,"total_oi":3672,"pc_ratio":0.063,"pc_ratio_volume":0.042,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1861,"put_oi":135,"total_oi":1996,"pc_ratio":0.073,"pc_ratio_volume":1.02,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":97723.0,"put_delta_oi":-1376.0,"dealer_delta":-96347.0,"call_oi":1018,"put_oi":393},{"strike":5.0,"call_delta_oi":189871.0,"put_delta_oi":-23392.0,"dealer_delta":-166479.0,"call_oi":2147,"put_oi":2984},{"strike":7.5,"call_delta_oi":153304.0,"put_delta_oi":-185756.0,"dealer_delta":32453.0,"call_oi":2263,"put_oi":6127},{"strike":10.0,"call_delta_oi":263797.0,"put_delta_oi":-12067.0,"dealer_delta":-251730.0,"call_oi":7532,"put_oi":224},{"strike":12.5,"call_delta_oi":33918.0,"put_delta_oi":-745.0,"dealer_delta":-33172.0,"call_oi":1052,"put_oi":10},{"strike":15.0,"call_delta_oi":12857.0,"put_delta_oi":-566.0,"dealer_delta":-12290.0,"call_oi":451,"put_oi":8},{"strike":17.5,"call_delta_oi":1944.0,"put_delta_oi":-673.0,"dealer_delta":-1272.0,"call_oi":142,"put_oi":8},{"strike":20.0,"call_delta_oi":4081.0,"put_delta_oi":0,"dealer_delta":-4081.0,"call_oi":374,"put_oi":0}],"net_dealer_delta":-532919.0,"total_call_delta":757494.0,"total_put_delta":-224575.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":8.15999984741211,"strikes":[{"strike":2.5,"moneyness":0.3064,"type":"call","iv":1.5519,"delta":0.9583,"oi":395},{"strike":5.0,"moneyness":0.6127,"type":"call","iv":1.0635,"delta":0.8641,"oi":726},{"strike":7.5,"moneyness":0.9191,"type":"put","iv":0.9906,"delta":-0.3191,"oi":110},{"strike":7.5,"moneyness":0.9191,"type":"call","iv":0.946,"delta":0.6787,"oi":592},{"strike":10.0,"moneyness":1.2255,"type":"call","iv":0.9939,"delta":0.5006,"oi":1112},{"strike":12.5,"moneyness":1.5319,"type":"call","iv":1.0329,"delta":0.3726,"oi":528},{"strike":15.0,"moneyness":1.8382,"type":"call","iv":1.0658,"delta":0.2836,"oi":101}]},{"expiration":"05/21/2027","underlying_price":8.15999984741211,"strikes":[{"strike":2.5,"moneyness":0.3064,"type":"call","iv":1.2575,"delta":0.9565,"oi":111},{"strike":7.5,"moneyness":0.9191,"type":"call","iv":0.9725,"delta":0.7019,"oi":215},{"strike":10.0,"moneyness":1.2255,"type":"call","iv":0.9951,"delta":0.5681,"oi":1219},{"strike":15.0,"moneyness":1.8382,"type":"call","iv":1.0332,"delta":0.3822,"oi":179}]},{"expiration":"10/16/2026","underlying_price":8.15999984741211,"strikes":[{"strike":7.5,"moneyness":0.9191,"type":"call","iv":0.9362,"delta":0.7171,"oi":210},{"strike":7.5,"moneyness":0.9191,"type":"put","iv":0.8807,"delta":-0.2744,"oi":3069},{"strike":10.0,"moneyness":1.2255,"type":"call","iv":1.0663,"delta":0.1834,"oi":3129}]},{"expiration":"11/20/2026","underlying_price":8.15999984741211,"strikes":[{"strike":2.5,"moneyness":0.3064,"type":"put","iv":2.3113,"delta":-0.0331,"oi":324},{"strike":5.0,"moneyness":0.6127,"type":"put","iv":1.0904,"delta":-0.0735,"oi":2600},{"strike":5.0,"moneyness":0.6127,"type":"call","iv":1.4632,"delta":0.8847,"oi":153},{"strike":7.5,"moneyness":0.9191,"type":"put","iv":1.0402,"delta":-0.3347,"oi":477},{"strike":7.5,"moneyness":0.9191,"type":"call","iv":1.0386,"delta":0.6653,"oi":828},{"strike":10.0,"moneyness":1.2255,"type":"call","iv":1.0257,"delta":0.3648,"oi":1112},{"strike":12.5,"moneyness":1.5319,"type":"call","iv":1.0725,"delta":0.1874,"oi":104}]},{"expiration":"12/18/2026","underlying_price":8.15999984741211,"strikes":[{"strike":2.5,"moneyness":0.3064,"type":"call","iv":1.9881,"delta":0.9614,"oi":498},{"strike":5.0,"moneyness":0.6127,"type":"put","iv":1.1515,"delta":-0.1128,"oi":284},{"strike":5.0,"moneyness":0.6127,"type":"call","iv":1.0734,"delta":0.8967,"oi":1191},{"strike":7.5,"moneyness":0.9191,"type":"put","iv":1.0201,"delta":-0.3325,"oi":2445},{"strike":7.5,"moneyness":0.9191,"type":"call","iv":0.9639,"delta":0.6671,"oi":418},{"strike":10.0,"moneyness":1.2255,"type":"call","iv":1.0187,"delta":0.4262,"oi":960},{"strike":12.5,"moneyness":1.5319,"type":"call","iv":1.0287,"delta":0.2562,"oi":312},{"strike":15.0,"moneyness":1.8382,"type":"call","iv":1.169,"delta":0.1955,"oi":141},{"strike":17.5,"moneyness":2.1446,"type":"call","iv":1.2066,"delta":0.1369,"oi":142},{"strike":20.0,"moneyness":2.451,"type":"call","iv":1.2775,"delta":0.1091,"oi":374}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7171,"put_delta":-0.2744,"call_gamma":0.234656,"put_gamma":0.245735,"call_theta":-0.0193,"put_theta":-0.0171,"call_vega":0.0052,"put_vega":0.0051,"call_oi":210,"put_oi":3069},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1834,"put_delta":0,"call_gamma":0.161703,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":3129,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6653,"put_delta":-0.3347,"call_gamma":0.118497,"put_gamma":0.11831,"call_theta":-0.0121,"put_theta":-0.0113,"call_vega":0.0108,"put_vega":0.0108,"call_oi":828,"put_oi":477},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3648,"put_delta":0,"call_gamma":0.123815,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":1112,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6671,"put_delta":-0.3325,"call_gamma":0.101265,"put_gamma":0.095636,"call_theta":-0.009,"put_theta":-0.0086,"call_vega":0.0135,"put_vega":0.0135,"call_oi":418,"put_oi":2445},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4262,"put_delta":0,"call_gamma":0.103368,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":960,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-18.55,"put_25d_iv":88.07,"call_25d_iv":106.63,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.23,"put_25d_iv":104.02,"call_25d_iv":107.25,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.86,"put_25d_iv":102.01,"call_25d_iv":102.87,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-7.52,"put_25d_iv":99.06,"call_25d_iv":106.58,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-1.87,"put_25d_iv":101.45,"call_25d_iv":103.32,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-45.0,"put_vanna":8.0,"net_vanna":-37.0,"call_oi":1004,"put_oi":324},{"strike":5.0,"call_vanna":-157.0,"put_vanna":133.0,"net_vanna":-24.0,"call_oi":2070,"put_oi":2938},{"strike":7.5,"call_vanna":-136.0,"put_vanna":252.0,"net_vanna":117.0,"call_oi":2263,"put_oi":6101},{"strike":10.0,"call_vanna":113.0,"put_vanna":4.0,"net_vanna":117.0,"call_oi":7532,"put_oi":88},{"strike":12.5,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1034,"put_oi":0},{"strike":15.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":421,"put_oi":0},{"strike":17.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":142,"put_oi":0},{"strike":20.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":374,"put_oi":0}],"net_vanna":303.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":42.0,"net_charm":42.0,"call_oi":0,"put_oi":324},{"strike":5.0,"call_charm":-928.0,"put_charm":925.0,"net_charm":-3.0,"call_oi":153,"put_oi":2654},{"strike":7.5,"call_charm":-12558.0,"put_charm":38874.0,"net_charm":26316.0,"call_oi":1038,"put_oi":3546},{"strike":10.0,"call_charm":-29002.0,"put_charm":0,"net_charm":-29002.0,"call_oi":4241,"put_oi":0},{"strike":12.5,"call_charm":-131.0,"put_charm":0,"net_charm":-131.0,"call_oi":104,"put_oi":0}],"net_charm":-2779.0,"weekend_delta_shift":-8336.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":75767.0,"put_delta":-87623.0,"net_delta":-11856.0,"call_oi":3397,"put_oi":3165,"total_oi":6562,"total_volume":165,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":112575.0,"put_delta":-38736.0,"net_delta":73839.0,"call_oi":2231,"put_oi":3444,"total_oi":5675,"total_volume":84,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":240253.0,"put_delta":-86943.0,"net_delta":153310.0,"call_oi":4036,"put_oi":2792,"total_oi":6828,"total_volume":355,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":218972.0,"put_delta":-6660.0,"net_delta":212312.0,"call_oi":3454,"put_oi":218,"total_oi":3672,"total_volume":99,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":109927.0,"put_delta":-4613.0,"net_delta":105314.0,"call_oi":1861,"put_oi":135,"total_oi":1996,"total_volume":103,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1018,"put_oi":393,"total_oi":1411,"bias":"neutral"},{"strike":5.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":2147,"put_oi":2984,"total_oi":5131,"bias":"bullish"},{"strike":7.5,"call_volume":42,"put_volume":463,"total_volume":505,"call_oi":2263,"put_oi":6127,"total_oi":8390,"bias":"bearish"},{"strike":10.0,"call_volume":223,"put_volume":33,"total_volume":256,"call_oi":7532,"put_oi":224,"total_oi":7756,"bias":"bullish"},{"strike":12.5,"call_volume":19,"put_volume":4,"total_volume":23,"call_oi":1052,"put_oi":10,"total_oi":1062,"bias":"bullish"},{"strike":15.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":451,"put_oi":8,"total_oi":459,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":8,"total_oi":150,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":374,"put_oi":0,"total_oi":374,"bias":"bullish"}],"underlying_price":8.15999984741211,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":305,"total_put_volume":501,"volume_pc_ratio":1.643},"iv_contours":{"x":[0.92,1.23],"y":[14,49,77,140],"z":[[90.84,112.47],[103.94,108.81],[99.2,101.87],[96.83,100.52]],"levels":[90.8,93.0,95.2,97.3,99.5,101.7,103.8,106.0,108.1,110.3,112.5],"min_iv":90.8,"max_iv":112.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":135.11},{"date":"2026-09-15","iv":153.13},{"date":"2026-09-16","iv":131.61},{"date":"2026-09-17","iv":135.78},{"date":"2026-09-18","iv":130.83},{"date":"2026-09-21","iv":127.55},{"date":"2026-09-22","iv":129.4},{"date":"2026-09-23","iv":137.8},{"date":"2026-09-24","iv":126.3},{"date":"2026-09-25","iv":126.8},{"date":"2026-09-28","iv":164.8},{"date":"2026-09-29","iv":140.9},{"date":"2026-09-30","iv":142.6},{"date":"2026-10-01","iv":139.2},{"date":"2026-10-02","iv":143.3}]}}