{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FVRR","summary":{"name":"FVRR","price":8.54,"total_oi":70545,"call_oi":46520,"put_oi":24025,"pc_ratio":0.516,"net_gex":-10019.65,"avg_iv":127.5,"iv_rank":28.9,"iv_52w_high":190.5,"iv_52w_low":101.93,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"FVRR","price":8.54,"total_oi":70545,"analysis_coverage":0.8889,"avg_iv_pct":127.5,"iv_rank":28.9,"iv_52w_high_pct":190.5,"iv_52w_low_pct":101.93,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-145.63,"risk_reversal_30d_pp":-145.63,"butterfly_front_pp":0.48,"butterfly_30d_pp":0.48,"put_call_oi_ratio":0.516,"put_call_oi_front_ratio":0.675,"put_call_volume_front_ratio":0.273,"option_volume":729,"volume_oi_ratio":0.010334,"net_delta_normalized":0.006094,"dealer_delta_normalized":-0.006078,"gex_per_100k_oi":-14203.203629,"vanna_per_100k_oi":2819.47693,"charm_per_100k_oi":-1142144.730314,"weekend_delta_shift_per_100k_oi":-3426434.190942,"iv_surface_range_pp":125.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.096019,"peak_call_distance_pct":5.386417,"peak_put_distance_pct":-6.323185},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":5.01,"put_gex":-408.29,"net_gex":-403.28,"call_oi":11,"put_oi":590},{"strike":5.0,"call_gex":81.31,"put_gex":-2191.41,"net_gex":-2110.1,"call_oi":30,"put_oi":830},{"strike":6.0,"call_gex":39.67,"put_gex":-413.72,"net_gex":-374.05,"call_oi":14,"put_oi":97},{"strike":7.0,"call_gex":389.48,"put_gex":-4271.45,"net_gex":-3881.97,"call_oi":233,"put_oi":590},{"strike":8.0,"call_gex":4560.66,"put_gex":-100833.44,"net_gex":-96272.78,"call_oi":422,"put_oi":7595},{"strike":9.0,"call_gex":29033.17,"put_gex":-22424.17,"net_gex":6609.0,"call_oi":2168,"put_oi":1436},{"strike":10.0,"call_gex":44672.13,"put_gex":-71458.96,"net_gex":-26786.82,"call_oi":5709,"put_oi":6638},{"strike":11.0,"call_gex":19076.46,"put_gex":-2127.31,"net_gex":16949.15,"call_oi":2024,"put_oi":238},{"strike":12.0,"call_gex":33641.47,"put_gex":-576.28,"net_gex":33065.19,"call_oi":4710,"put_oi":86},{"strike":13.0,"call_gex":28639.04,"put_gex":-33816.11,"net_gex":-5177.07,"call_oi":6759,"put_oi":5742},{"strike":14.0,"call_gex":4455.55,"put_gex":-242.88,"net_gex":4212.67,"call_oi":1131,"put_oi":48},{"strike":15.0,"call_gex":16365.76,"put_gex":-451.72,"net_gex":15914.04,"call_oi":5299,"put_oi":112},{"strike":16.0,"call_gex":756.21,"put_gex":-8.72,"net_gex":747.5,"call_oi":207,"put_oi":2},{"strike":17.0,"call_gex":843.71,"put_gex":-15.8,"net_gex":827.91,"call_oi":234,"put_oi":4},{"strike":18.0,"call_gex":697.34,"put_gex":0.0,"net_gex":697.34,"call_oi":199,"put_oi":0},{"strike":19.0,"call_gex":218.14,"put_gex":0.0,"net_gex":218.14,"call_oi":68,"put_oi":0},{"strike":20.0,"call_gex":6502.22,"put_gex":-3.01,"net_gex":6499.22,"call_oi":1960,"put_oi":1},{"strike":22.0,"call_gex":129.47,"put_gex":0.0,"net_gex":129.47,"call_oi":45,"put_oi":0},{"strike":23.0,"call_gex":28990.52,"put_gex":0.0,"net_gex":28990.52,"call_oi":9917,"put_oi":0},{"strike":25.0,"call_gex":1543.25,"put_gex":0.0,"net_gex":1543.25,"call_oi":590,"put_oi":0},{"strike":27.0,"call_gex":790.36,"put_gex":-27.23,"net_gex":763.13,"call_oi":307,"put_oi":11},{"strike":30.0,"call_gex":120.59,"put_gex":-11.67,"net_gex":108.92,"call_oi":168,"put_oi":5},{"strike":32.0,"call_gex":246.37,"put_gex":0.0,"net_gex":246.37,"call_oi":109,"put_oi":0},{"strike":35.0,"call_gex":577.34,"put_gex":0.0,"net_gex":577.34,"call_oi":271,"put_oi":0},{"strike":37.0,"call_gex":4540.69,"put_gex":0.0,"net_gex":4540.69,"call_oi":2207,"put_oi":0},{"strike":40.0,"call_gex":891.35,"put_gex":0.0,"net_gex":891.35,"call_oi":454,"put_oi":0},{"strike":42.0,"call_gex":11.45,"put_gex":0.0,"net_gex":11.45,"call_oi":6,"put_oi":0},{"strike":45.0,"call_gex":115.73,"put_gex":0.0,"net_gex":115.73,"call_oi":63,"put_oi":0},{"strike":47.0,"call_gex":61.02,"put_gex":0.0,"net_gex":61.02,"call_oi":34,"put_oi":0},{"strike":50.0,"call_gex":1267.02,"put_gex":0.0,"net_gex":1267.02,"call_oi":1170,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":183861.0,"total_value":183861.0},{"strike":3.0,"call_value":1.0,"put_value":159836.0,"total_value":159837.0},{"strike":5.0,"call_value":25.0,"put_value":112966.0,"total_value":112991.0},{"strike":6.0,"call_value":67.0,"put_value":90361.0,"total_value":90428.0},{"strike":7.0,"call_value":123.0,"put_value":67853.0,"total_value":67976.0},{"strike":8.0,"call_value":412.0,"put_value":45935.0,"total_value":46347.0},{"strike":9.0,"call_value":1123.0,"put_value":31612.0,"total_value":32735.0},{"strike":10.0,"call_value":4002.0,"put_value":18725.0,"total_value":22727.0},{"strike":11.0,"call_value":12590.0,"put_value":12476.0,"total_value":25066.0},{"strike":12.0,"call_value":23202.0,"put_value":6465.0,"total_value":29667.0},{"strike":13.0,"call_value":38524.0,"put_value":540.0,"total_value":39064.0},{"strike":14.0,"call_value":60605.0,"put_value":357.0,"total_value":60962.0},{"strike":15.0,"call_value":83817.0,"put_value":222.0,"total_value":84039.0},{"strike":16.0,"call_value":112328.0,"put_value":199.0,"total_value":112527.0},{"strike":17.0,"call_value":141046.0,"put_value":178.0,"total_value":141224.0},{"strike":18.0,"call_value":169998.0,"put_value":161.0,"total_value":170159.0},{"strike":19.0,"call_value":199149.0,"put_value":144.0,"total_value":199293.0},{"strike":20.0,"call_value":228368.0,"put_value":127.0,"total_value":228495.0},{"strike":22.0,"call_value":290726.0,"put_value":95.0,"total_value":290821.0},{"strike":23.0,"call_value":321950.0,"put_value":79.0,"total_value":322029.0},{"strike":25.0,"call_value":404232.0,"put_value":47.0,"total_value":404279.0},{"strike":27.0,"call_value":487694.0,"put_value":15.0,"total_value":487709.0},{"strike":30.0,"call_value":613808.0,"put_value":0.0,"total_value":613808.0},{"strike":32.0,"call_value":698220.0,"put_value":0.0,"total_value":698220.0},{"strike":35.0,"call_value":825165.0,"put_value":0.0,"total_value":825165.0},{"strike":37.0,"call_value":910337.0,"put_value":0.0,"total_value":910337.0},{"strike":40.0,"call_value":1044716.0,"put_value":0.0,"total_value":1044716.0},{"strike":42.0,"call_value":1135210.0,"put_value":0.0,"total_value":1135210.0},{"strike":45.0,"call_value":1270969.0,"put_value":0.0,"total_value":1270969.0},{"strike":47.0,"call_value":1361601.0,"put_value":0.0,"total_value":1361601.0},{"strike":50.0,"call_value":1497651.0,"put_value":0,"total_value":1497651.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":160.1,"strike":6.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":141.8,"strike":5.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.7,"strike":6.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.4,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":65.4,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.7,"strike":8.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.9,"strike":9.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":66.1,"strike":9.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.0,"strike":9.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":192.5,"strike":13.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":119.9,"strike":15.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":127.9,"strike":23.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":2342},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":1645},{"expiration":"01/15/2027","dte":105,"iv":0.1421,"contract_count":4,"total_oi":3257},{"expiration":"03/19/2027","dte":168,"iv":0.3842,"contract_count":4,"total_oi":3782},{"expiration":"04/16/2027","dte":196,"iv":0.1326,"contract_count":4,"total_oi":595}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6679,"put_oi":4509,"total_oi":11188,"pc_ratio":0.675,"pc_ratio_volume":0.273,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3141,"put_oi":2720,"total_oi":5861,"pc_ratio":0.866,"pc_ratio_volume":0.7,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":25248,"put_oi":12374,"total_oi":37622,"pc_ratio":0.49,"pc_ratio_volume":1.071,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7845,"put_oi":4109,"total_oi":11954,"pc_ratio":0.524,"pc_ratio_volume":0.732,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":530,"put_oi":189,"total_oi":719,"pc_ratio":0.357,"pc_ratio_volume":30.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3010,"put_oi":22,"total_oi":3032,"pc_ratio":0.007,"pc_ratio_volume":100.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":67,"put_oi":102,"total_oi":169,"pc_ratio":1.522,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":582.0,"put_delta_oi":-3272.0,"dealer_delta":2690.0,"call_oi":6,"put_oi":590},{"strike":5.0,"call_delta_oi":2754.0,"put_delta_oi":-7346.0,"dealer_delta":4592.0,"call_oi":30,"put_oi":830},{"strike":6.0,"call_delta_oi":1323.0,"put_delta_oi":-1538.0,"dealer_delta":216.0,"call_oi":14,"put_oi":97},{"strike":7.0,"call_delta_oi":4272.0,"put_delta_oi":-11563.0,"dealer_delta":7291.0,"call_oi":53,"put_oi":590},{"strike":8.0,"call_delta_oi":27896.0,"put_delta_oi":-240723.0,"dealer_delta":212827.0,"call_oi":422,"put_oi":7595},{"strike":9.0,"call_delta_oi":106541.0,"put_delta_oi":-76783.0,"dealer_delta":-29758.0,"call_oi":2168,"put_oi":1436},{"strike":10.0,"call_delta_oi":253941.0,"put_delta_oi":-468057.0,"dealer_delta":214116.0,"call_oi":5709,"put_oi":6638},{"strike":11.0,"call_delta_oi":42277.0,"put_delta_oi":-18149.0,"dealer_delta":-24128.0,"call_oi":2024,"put_oi":238},{"strike":12.0,"call_delta_oi":120533.0,"put_delta_oi":-6210.0,"dealer_delta":-114323.0,"call_oi":4710,"put_oi":86},{"strike":13.0,"call_delta_oi":270648.0,"put_delta_oi":-487565.0,"dealer_delta":216917.0,"call_oi":6759,"put_oi":5742},{"strike":14.0,"call_delta_oi":11745.0,"put_delta_oi":-4097.0,"dealer_delta":-7648.0,"call_oi":1131,"put_oi":48},{"strike":15.0,"call_delta_oi":231526.0,"put_delta_oi":-7646.0,"dealer_delta":-223880.0,"call_oi":5299,"put_oi":112},{"strike":16.0,"call_delta_oi":7205.0,"put_delta_oi":-163.0,"dealer_delta":-7042.0,"call_oi":207,"put_oi":2},{"strike":17.0,"call_delta_oi":7172.0,"put_delta_oi":-333.0,"dealer_delta":-6839.0,"call_oi":234,"put_oi":4},{"strike":18.0,"call_delta_oi":3108.0,"put_delta_oi":0,"dealer_delta":-3108.0,"call_oi":199,"put_oi":0},{"strike":19.0,"call_delta_oi":1049.0,"put_delta_oi":0,"dealer_delta":-1049.0,"call_oi":68,"put_oi":0},{"strike":20.0,"call_delta_oi":34646.0,"put_delta_oi":-88.0,"dealer_delta":-34559.0,"call_oi":1960,"put_oi":1},{"strike":22.0,"call_delta_oi":1499.0,"put_delta_oi":0,"dealer_delta":-1499.0,"call_oi":45,"put_oi":0},{"strike":23.0,"call_delta_oi":168590.0,"put_delta_oi":0,"dealer_delta":-168590.0,"call_oi":9917,"put_oi":0},{"strike":25.0,"call_delta_oi":22984.0,"put_delta_oi":0,"dealer_delta":-22984.0,"call_oi":590,"put_oi":0},{"strike":27.0,"call_delta_oi":5026.0,"put_delta_oi":-941.0,"dealer_delta":-4085.0,"call_oi":307,"put_oi":11},{"strike":30.0,"call_delta_oi":303.0,"put_delta_oi":-426.0,"dealer_delta":123.0,"call_oi":168,"put_oi":5},{"strike":32.0,"call_delta_oi":1658.0,"put_delta_oi":0,"dealer_delta":-1658.0,"call_oi":109,"put_oi":0},{"strike":35.0,"call_delta_oi":4020.0,"put_delta_oi":0,"dealer_delta":-4020.0,"call_oi":271,"put_oi":0},{"strike":37.0,"call_delta_oi":32261.0,"put_delta_oi":0,"dealer_delta":-32261.0,"call_oi":2207,"put_oi":0},{"strike":40.0,"call_delta_oi":6508.0,"put_delta_oi":0,"dealer_delta":-6508.0,"call_oi":454,"put_oi":0},{"strike":42.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":6,"put_oi":0},{"strike":45.0,"call_delta_oi":879.0,"put_delta_oi":0,"dealer_delta":-879.0,"call_oi":63,"put_oi":0},{"strike":47.0,"call_delta_oi":470.0,"put_delta_oi":0,"dealer_delta":-470.0,"call_oi":34,"put_oi":0},{"strike":50.0,"call_delta_oi":6277.0,"put_delta_oi":0,"dealer_delta":-6277.0,"call_oi":1170,"put_oi":0}],"net_dealer_delta":-42877.0,"total_call_delta":1377777.0,"total_put_delta":-1334899.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.539999961853027,"strikes":[{"strike":5.0,"moneyness":0.5855,"type":"put","iv":0.6381,"delta":-0.0377,"oi":141},{"strike":7.0,"moneyness":0.8197,"type":"put","iv":0.6385,"delta":-0.2149,"oi":201},{"strike":8.0,"moneyness":0.9368,"type":"call","iv":0.5885,"delta":0.6567,"oi":184},{"strike":8.0,"moneyness":0.9368,"type":"put","iv":0.5654,"delta":-0.3418,"oi":1416},{"strike":9.0,"moneyness":1.0539,"type":"call","iv":0.5633,"delta":0.5064,"oi":1064},{"strike":9.0,"moneyness":1.0539,"type":"put","iv":0.6174,"delta":-0.4831,"oi":593},{"strike":10.0,"moneyness":1.171,"type":"call","iv":0.5596,"delta":0.3675,"oi":530},{"strike":10.0,"moneyness":1.171,"type":"put","iv":0.5801,"delta":-0.6239,"oi":3937},{"strike":11.0,"moneyness":1.2881,"type":"put","iv":0.565,"delta":-0.7416,"oi":183},{"strike":11.0,"moneyness":1.2881,"type":"call","iv":0.4771,"delta":0.2064,"oi":1556},{"strike":12.0,"moneyness":1.4052,"type":"call","iv":0.5325,"delta":0.1558,"oi":198},{"strike":13.0,"moneyness":1.5222,"type":"call","iv":0.5624,"delta":0.1133,"oi":1326},{"strike":13.0,"moneyness":1.5222,"type":"put","iv":0.6358,"delta":-0.8491,"oi":5736},{"strike":15.0,"moneyness":1.7564,"type":"call","iv":2.4705,"delta":0.5954,"oi":3397},{"strike":18.0,"moneyness":2.1077,"type":"call","iv":1.1577,"delta":0.19,"oi":120},{"strike":20.0,"moneyness":2.3419,"type":"call","iv":1.2366,"delta":0.1734,"oi":1611},{"strike":23.0,"moneyness":2.6932,"type":"call","iv":1.3849,"delta":0.17,"oi":9917},{"strike":25.0,"moneyness":2.9274,"type":"call","iv":2.438,"delta":0.4343,"oi":488},{"strike":27.0,"moneyness":3.1616,"type":"call","iv":1.5244,"delta":0.1604,"oi":188},{"strike":30.0,"moneyness":3.5129,"type":"call","iv":0.9877,"delta":0.018,"oi":168},{"strike":32.0,"moneyness":3.7471,"type":"call","iv":1.6657,"delta":0.1521,"oi":109},{"strike":35.0,"moneyness":4.0984,"type":"call","iv":1.738,"delta":0.1483,"oi":271},{"strike":37.0,"moneyness":4.3326,"type":"call","iv":1.782,"delta":0.1462,"oi":2207},{"strike":40.0,"moneyness":4.6838,"type":"call","iv":1.843,"delta":0.1433,"oi":454},{"strike":50.0,"moneyness":5.8548,"type":"call","iv":1.6114,"delta":0.0536,"oi":1170}]},{"expiration":"01/21/2028","underlying_price":8.539999961853027,"strikes":[{"strike":10.0,"moneyness":1.171,"type":"call","iv":0.5737,"delta":0.5677,"oi":3003}]},{"expiration":"03/19/2027","underlying_price":8.539999961853027,"strikes":[{"strike":8.0,"moneyness":0.9368,"type":"put","iv":0.5652,"delta":-0.3399,"oi":3496},{"strike":10.0,"moneyness":1.171,"type":"put","iv":0.6033,"delta":-0.5537,"oi":358},{"strike":10.0,"moneyness":1.171,"type":"call","iv":0.578,"delta":0.4371,"oi":769},{"strike":12.0,"moneyness":1.4052,"type":"call","iv":0.5783,"delta":0.2662,"oi":4139},{"strike":13.0,"moneyness":1.5222,"type":"call","iv":0.5497,"delta":0.1862,"oi":538},{"strike":15.0,"moneyness":1.7564,"type":"call","iv":0.5674,"delta":0.1103,"oi":1639},{"strike":20.0,"moneyness":2.3419,"type":"call","iv":1.0348,"delta":0.201,"oi":166}]},{"expiration":"04/16/2027","underlying_price":8.539999961853027,"strikes":[{"strike":7.0,"moneyness":0.8197,"type":"put","iv":1.0174,"delta":-0.2515,"oi":101},{"strike":9.0,"moneyness":1.0539,"type":"call","iv":0.5983,"delta":0.5599,"oi":505}]},{"expiration":"10/16/2026","underlying_price":8.539999961853027,"strikes":[{"strike":8.0,"moneyness":0.9368,"type":"put","iv":0.5311,"delta":-0.2367,"oi":1701},{"strike":9.0,"moneyness":1.0539,"type":"put","iv":0.5437,"delta":-0.6719,"oi":339},{"strike":9.0,"moneyness":1.0539,"type":"call","iv":0.4939,"delta":0.3085,"oi":290},{"strike":10.0,"moneyness":1.171,"type":"put","iv":0.5607,"delta":-0.9228,"oi":1823},{"strike":10.0,"moneyness":1.171,"type":"call","iv":0.5377,"delta":0.0681,"oi":506},{"strike":11.0,"moneyness":1.2881,"type":"call","iv":1.6885,"delta":0.2642,"oi":144},{"strike":12.0,"moneyness":1.4052,"type":"call","iv":1.9874,"delta":0.2372,"oi":249}]},{"expiration":"11/20/2026","underlying_price":8.539999961853027,"strikes":[{"strike":3.0,"moneyness":0.3513,"type":"put","iv":2.8208,"delta":-0.0618,"oi":300},{"strike":5.0,"moneyness":0.5855,"type":"put","iv":1.2716,"delta":-0.0802,"oi":332},{"strike":7.0,"moneyness":0.8197,"type":"put","iv":0.6261,"delta":-0.1553,"oi":222},{"strike":8.0,"moneyness":0.9368,"type":"put","iv":0.6579,"delta":-0.3385,"oi":971},{"strike":8.0,"moneyness":0.9368,"type":"call","iv":0.6494,"delta":0.6623,"oi":114},{"strike":9.0,"moneyness":1.0539,"type":"put","iv":0.6772,"delta":-0.5271,"oi":350},{"strike":9.0,"moneyness":1.0539,"type":"call","iv":0.6446,"delta":0.4667,"oi":210},{"strike":10.0,"moneyness":1.171,"type":"call","iv":0.6374,"delta":0.2935,"oi":886},{"strike":10.0,"moneyness":1.171,"type":"put","iv":0.6567,"delta":-0.6985,"oi":466},{"strike":11.0,"moneyness":1.2881,"type":"call","iv":0.6224,"delta":0.1626,"oi":267},{"strike":12.0,"moneyness":1.4052,"type":"call","iv":0.6803,"delta":0.1088,"oi":124},{"strike":13.0,"moneyness":1.5222,"type":"call","iv":1.1889,"delta":0.2278,"oi":106},{"strike":14.0,"moneyness":1.6393,"type":"call","iv":0.8382,"delta":0.0727,"oi":1015},{"strike":17.0,"moneyness":1.9906,"type":"call","iv":1.5713,"delta":0.1805,"oi":104},{"strike":20.0,"moneyness":2.3419,"type":"call","iv":1.7971,"delta":0.1657,"oi":171}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2367,"call_gamma":0,"put_gamma":0.360443,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":1701},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3085,"put_delta":-0.6719,"call_gamma":0.442275,"put_gamma":0.412331,"call_theta":-0.0111,"put_theta":-0.0114,"call_vega":0.0057,"put_vega":0.0058,"call_oi":290,"put_oi":339},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0681,"put_delta":-0.9228,"call_gamma":0.151774,"put_gamma":0.160099,"call_theta":-0.0044,"put_theta":-0.0039,"call_vega":0.0021,"put_vega":0.0023,"call_oi":506,"put_oi":1823},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2642,"put_delta":0,"call_gamma":0.120188,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1553,"call_gamma":0,"put_gamma":0.123051,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":222},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6623,"put_delta":-0.3385,"call_gamma":0.181702,"put_gamma":0.179539,"call_theta":-0.0082,"put_theta":-0.0074,"call_vega":0.0113,"put_vega":0.0113,"call_oi":114,"put_oi":971},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4667,"put_delta":-0.5271,"call_gamma":0.199136,"put_gamma":0.189774,"call_theta":-0.0087,"put_theta":-0.008,"call_vega":0.0123,"put_vega":0.0123,"call_oi":210,"put_oi":350},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2935,"put_delta":-0.6985,"call_gamma":0.174402,"put_gamma":0.171341,"call_theta":-0.0073,"put_theta":-0.0065,"call_vega":0.0107,"put_vega":0.0108,"call_oi":886,"put_oi":466},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1626,"put_delta":0,"call_gamma":0.127553,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":267,"put_oi":0}],"strikes":[7.0,8.0,9.0,10.0,11.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-145.63,"put_25d_iv":53.11,"call_25d_iv":198.74,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-53.11,"put_25d_iv":65.79,"call_25d_iv":118.89,"put_25d_strike":8.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":16.14,"put_25d_iv":63.85,"call_25d_iv":47.71,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.31,"put_25d_iv":56.52,"call_25d_iv":57.83,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":41.9,"put_25d_iv":101.74,"call_25d_iv":59.83,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":588},{"strike":5.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":789},{"strike":6.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":57},{"strike":7.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":524},{"strike":8.0,"call_vanna":-24.0,"put_vanna":459.0,"net_vanna":435.0,"call_oi":396,"put_oi":7584},{"strike":9.0,"call_vanna":-15.0,"put_vanna":-2.0,"net_vanna":-17.0,"call_oi":2168,"put_oi":1436},{"strike":10.0,"call_vanna":-72.0,"put_vanna":-273.0,"net_vanna":-345.0,"call_oi":5694,"put_oi":6584},{"strike":11.0,"call_vanna":164.0,"put_vanna":-15.0,"net_vanna":148.0,"call_oi":2024,"put_oi":183},{"strike":12.0,"call_vanna":461.0,"put_vanna":0,"net_vanna":461.0,"call_oi":4710,"put_oi":0},{"strike":13.0,"call_vanna":167.0,"put_vanna":-500.0,"net_vanna":-333.0,"call_oi":6759,"put_oi":5736},{"strike":14.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1070,"put_oi":0},{"strike":15.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":5199,"put_oi":0},{"strike":16.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":118,"put_oi":0},{"strike":17.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":158,"put_oi":0},{"strike":18.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":199,"put_oi":0},{"strike":19.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":52,"put_oi":0},{"strike":20.0,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":1948,"put_oi":0},{"strike":23.0,"call_vanna":884.0,"put_vanna":0,"net_vanna":884.0,"call_oi":9917,"put_oi":0},{"strike":25.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":580,"put_oi":0},{"strike":27.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":287,"put_oi":0},{"strike":30.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":168,"put_oi":0},{"strike":32.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":109,"put_oi":0},{"strike":35.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":271,"put_oi":0},{"strike":37.0,"call_vanna":191.0,"put_vanna":0,"net_vanna":191.0,"call_oi":2207,"put_oi":0},{"strike":40.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":454,"put_oi":0},{"strike":45.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":63,"put_oi":0},{"strike":50.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1170,"put_oi":0}],"net_vanna":1989.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":3136.0,"net_charm":3136.0,"call_oi":0,"put_oi":588},{"strike":5.0,"call_charm":0,"put_charm":3673.0,"net_charm":3673.0,"call_oi":0,"put_oi":648},{"strike":7.0,"call_charm":0,"put_charm":119.0,"net_charm":119.0,"call_oi":0,"put_oi":222},{"strike":8.0,"call_charm":-460.0,"put_charm":12205.0,"net_charm":11745.0,"call_oi":114,"put_oi":2672},{"strike":9.0,"call_charm":-3214.0,"put_charm":7897.0,"net_charm":4682.0,"call_oi":500,"put_oi":689},{"strike":10.0,"call_charm":-1820.0,"put_charm":18848.0,"net_charm":17028.0,"call_oi":1392,"put_oi":2289},{"strike":11.0,"call_charm":-3582.0,"put_charm":0,"net_charm":-3582.0,"call_oi":411,"put_oi":0},{"strike":12.0,"call_charm":-5932.0,"put_charm":0,"net_charm":-5932.0,"call_oi":373,"put_oi":0},{"strike":13.0,"call_charm":-778508.0,"put_charm":0,"net_charm":-778508.0,"call_oi":4895,"put_oi":0},{"strike":14.0,"call_charm":-209.0,"put_charm":0,"net_charm":-209.0,"call_oi":1015,"put_oi":0},{"strike":15.0,"call_charm":-27225.0,"put_charm":0,"net_charm":-27225.0,"call_oi":163,"put_oi":0},{"strike":16.0,"call_charm":-20133.0,"put_charm":0,"net_charm":-20133.0,"call_oi":118,"put_oi":0},{"strike":17.0,"call_charm":-9574.0,"put_charm":0,"net_charm":-9574.0,"call_oi":158,"put_oi":0},{"strike":18.0,"call_charm":-640.0,"put_charm":0,"net_charm":-640.0,"call_oi":79,"put_oi":0},{"strike":20.0,"call_charm":-307.0,"put_charm":0,"net_charm":-307.0,"call_oi":171,"put_oi":0}],"net_charm":-805726.0,"weekend_delta_shift":-2417178.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":287040.0,"put_delta":-237911.0,"net_delta":49129.0,"call_oi":6499,"put_oi":4509,"total_oi":11008,"total_volume":475,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":67645.0,"put_delta":-96735.0,"net_delta":-29090.0,"call_oi":3140,"put_oi":2720,"total_oi":5860,"total_volume":17,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":619868.0,"put_delta":-838522.0,"net_delta":-218654.0,"call_oi":25243,"put_oi":12374,"total_oi":37617,"total_volume":29,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":199510.0,"put_delta":-150410.0,"net_delta":49100.0,"call_oi":7845,"put_oi":4109,"total_oi":11954,"total_volume":71,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":29525.0,"put_delta":-6271.0,"net_delta":23255.0,"call_oi":530,"put_oi":189,"total_oi":719,"total_volume":31,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":170821.0,"put_delta":-982.0,"net_delta":169839.0,"call_oi":3010,"put_oi":22,"total_oi":3032,"total_volume":101,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3367.0,"put_delta":-4069.0,"net_delta":-702.0,"call_oi":67,"put_oi":102,"total_oi":169,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":590,"total_oi":601,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":830,"total_oi":860,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":97,"total_oi":111,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":130,"total_volume":130,"call_oi":233,"put_oi":590,"total_oi":823,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":147,"total_volume":147,"call_oi":422,"put_oi":7595,"total_oi":8017,"bias":"bearish"},{"strike":9.0,"call_volume":374,"put_volume":6,"total_volume":380,"call_oi":2168,"put_oi":1436,"total_oi":3604,"bias":"bullish"},{"strike":10.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":5709,"put_oi":6638,"total_oi":12347,"bias":"bullish"},{"strike":11.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":2024,"put_oi":238,"total_oi":2262,"bias":"bullish"},{"strike":12.0,"call_volume":46,"put_volume":5,"total_volume":51,"call_oi":4710,"put_oi":86,"total_oi":4796,"bias":"bullish"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6759,"put_oi":5742,"total_oi":12501,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1131,"put_oi":48,"total_oi":1179,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5299,"put_oi":112,"total_oi":5411,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":2,"total_oi":209,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":4,"total_oi":238,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":0,"total_oi":199,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1960,"put_oi":1,"total_oi":1961,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":23.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9917,"put_oi":0,"total_oi":9917,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":590,"put_oi":0,"total_oi":590,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":307,"put_oi":11,"total_oi":318,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":5,"total_oi":173,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":0,"total_oi":271,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2207,"put_oi":0,"total_oi":2207,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":454,"put_oi":0,"total_oi":454,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1170,"put_oi":0,"total_oi":1170,"bias":"neutral"}],"underlying_price":8.539999961853027,"peak_call_strike":9.0,"peak_put_strike":8.0,"total_call_volume":440,"total_put_volume":289,"volume_pc_ratio":0.657},"iv_contours":{"x":[0.7,0.82,0.94,1.05,1.17,1.29],"y":[14,49,105,168],"z":[[176.9,79.99,62.41,51.88,54.92,120.5],[129.81,60.59,65.37,66.09,64.7,66.88],[98.14,63.85,57.7,59.03,56.98,52.11],[null,57.97,54.89,66.0,59.06,59.96]],"levels":[51.9,64.4,76.9,89.4,101.9,114.4,126.9,139.4,151.9,164.4,176.9],"min_iv":51.9,"max_iv":176.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":9.0,"atm_iv":64.46,"otm_strike":9.0,"otm_iv":64.46,"itm_strike":8.0,"itm_iv":64.94,"iv_butterfly":0.48,"price_butterfly":0.47,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":9.0,"atm_iv":56.33,"otm_strike":9.0,"otm_iv":56.33,"itm_strike":8.0,"itm_iv":58.85,"iv_butterfly":2.52,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":9.0,"atm_iv":71.74,"otm_strike":9.0,"otm_iv":71.74,"itm_strike":8.0,"itm_iv":53.26,"iv_butterfly":-18.48,"price_butterfly":0.02,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":101.93},{"date":"2026-09-15","iv":127.97},{"date":"2026-09-16","iv":113.51},{"date":"2026-09-17","iv":120.89},{"date":"2026-09-18","iv":110.24},{"date":"2026-09-21","iv":116.74},{"date":"2026-09-22","iv":126.5},{"date":"2026-09-23","iv":147.3},{"date":"2026-09-24","iv":146.5},{"date":"2026-09-25","iv":145.3},{"date":"2026-09-28","iv":122.4},{"date":"2026-09-29","iv":190.5},{"date":"2026-09-30","iv":138.1},{"date":"2026-10-01","iv":157.1},{"date":"2026-10-02","iv":127.5}]}}