{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FV","summary":{"name":"FV","price":74.1,"total_oi":55,"call_oi":55,"put_oi":0,"pc_ratio":0.0,"net_gex":14359.25,"avg_iv":20.5,"iv_rank":2.0,"iv_52w_high":133.0,"iv_52w_low":18.21,"gamma_flip":null,"max_pain":64.0},"features":{"symbol":"FV","price":74.1,"total_oi":55,"analysis_coverage":0.6667,"avg_iv_pct":20.5,"iv_rank":2.0,"iv_52w_high_pct":133.0,"iv_52w_low_pct":18.21,"front_dte":49,"front_atm_iv_pct":18.0951,"back_atm_iv_pct":18.0951,"term_premium_pp":0.0,"expected_move_front_pct":6.63,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.370727,"dealer_delta_normalized":-0.370727,"gex_per_100k_oi":26107727.272727,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":4.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-13.630229,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":64.0,"call_gex":384.81,"put_gex":0.0,"net_gex":384.81,"call_oi":4,"put_oi":0},{"strike":74.0,"call_gex":1338.43,"put_gex":0.0,"net_gex":1338.43,"call_oi":3,"put_oi":0},{"strike":75.0,"call_gex":739.17,"put_gex":0.0,"net_gex":739.17,"call_oi":2,"put_oi":0},{"strike":77.0,"call_gex":3639.91,"put_gex":0.0,"net_gex":3639.91,"call_oi":11,"put_oi":0},{"strike":78.0,"call_gex":300.6,"put_gex":0.0,"net_gex":300.6,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":7956.32,"put_gex":0.0,"net_gex":7956.32,"call_oi":34,"put_oi":0}],"pain_by_strike":[{"strike":64.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":74.0,"call_value":40.0,"put_value":0.0,"total_value":40.0},{"strike":75.0,"call_value":47.0,"put_value":0.0,"total_value":47.0},{"strike":77.0,"call_value":65.0,"put_value":0.0,"total_value":65.0},{"strike":78.0,"call_value":85.0,"put_value":0.0,"total_value":85.0},{"strike":80.0,"call_value":127.0,"put_value":0,"total_value":127.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":25.5,"strike":64.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.1,"strike":74.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.5,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.2,"strike":77.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.4,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":48}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.63,"expected_move_2std":13.26,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.32,"expected_move_2std":16.64,"contract_count":2}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":52,"put_oi":0,"total_oi":52,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":64.0,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":4,"put_oi":0},{"strike":74.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":3,"put_oi":0},{"strike":75.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":2,"put_oi":0},{"strike":77.0,"call_delta_oi":419.0,"put_delta_oi":0,"dealer_delta":-419.0,"call_oi":11,"put_oi":0},{"strike":78.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":953.0,"put_delta_oi":0,"dealer_delta":-953.0,"call_oi":34,"put_oi":0}],"net_dealer_delta":-2039.0,"total_call_delta":2039.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":167.0,"put_delta":0,"net_delta":167.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1872.0,"put_delta":0,"net_delta":1872.0,"call_oi":52,"put_oi":0,"total_oi":52,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"}],"underlying_price":74.0999984741211,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.04,1.08],"y":[77],"z":[[18.7,23.37]],"levels":[18.7,19.2,19.6,20.1,20.6,21.0,21.5,22.0,22.4,22.9,23.4],"min_iv":18.7,"max_iv":23.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.71},{"date":"2026-09-15","iv":82.47},{"date":"2026-09-16","iv":133.0},{"date":"2026-09-17","iv":19.67},{"date":"2026-09-18","iv":97.48},{"date":"2026-09-21","iv":18.21},{"date":"2026-09-22","iv":19.2},{"date":"2026-09-23","iv":20.7},{"date":"2026-09-24","iv":19.0},{"date":"2026-09-25","iv":19.4},{"date":"2026-09-28","iv":20.3},{"date":"2026-09-29","iv":19.4},{"date":"2026-09-30","iv":21.8},{"date":"2026-10-01","iv":20.5},{"date":"2026-10-02","iv":20.5}]}}