{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FUTY","summary":{"name":"FUTY","price":51.52,"total_oi":74,"call_oi":44,"put_oi":30,"pc_ratio":0.682,"net_gex":2728.82,"avg_iv":31.7,"iv_rank":13.1,"iv_52w_high":76.06,"iv_52w_low":24.99,"gamma_flip":52.33,"max_pain":52.0},"features":{"symbol":"FUTY","price":51.52,"total_oi":74,"analysis_coverage":0.6667,"avg_iv_pct":31.7,"iv_rank":13.1,"iv_52w_high_pct":76.06,"iv_52w_low_pct":24.99,"front_dte":14,"front_atm_iv_pct":30.2787,"back_atm_iv_pct":21.4456,"term_premium_pp":8.8331,"expected_move_front_pct":5.93,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.682,"put_call_oi_front_ratio":0.812,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.121622,"net_delta_normalized":0.025676,"dealer_delta_normalized":-0.025811,"gex_per_100k_oi":3687594.594595,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":1.572205,"max_pain_distance_pct":0.931677,"peak_call_distance_pct":-1.009317,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":48.0,"call_gex":0.0,"put_gex":-1384.04,"net_gex":-1384.04,"call_oi":0,"put_oi":10},{"strike":49.0,"call_gex":0.0,"put_gex":-603.28,"net_gex":-603.28,"call_oi":0,"put_oi":3},{"strike":50.0,"call_gex":0.0,"put_gex":-1853.79,"net_gex":-1853.79,"call_oi":0,"put_oi":10},{"strike":51.0,"call_gex":0.0,"put_gex":-379.76,"net_gex":-379.76,"call_oi":0,"put_oi":1},{"strike":52.0,"call_gex":4102.24,"put_gex":0.0,"net_gex":4102.24,"call_oi":11,"put_oi":0},{"strike":53.0,"call_gex":823.96,"put_gex":-461.79,"net_gex":362.17,"call_oi":5,"put_oi":1},{"strike":55.0,"call_gex":1160.41,"put_gex":-858.99,"net_gex":301.42,"call_oi":7,"put_oi":5},{"strike":56.0,"call_gex":442.15,"put_gex":0.0,"net_gex":442.15,"call_oi":3,"put_oi":0},{"strike":57.0,"call_gex":128.01,"put_gex":0.0,"net_gex":128.01,"call_oi":1,"put_oi":0},{"strike":58.0,"call_gex":452.27,"put_gex":0.0,"net_gex":452.27,"call_oi":4,"put_oi":0},{"strike":60.0,"call_gex":1013.54,"put_gex":0.0,"net_gex":1013.54,"call_oi":11,"put_oi":0},{"strike":62.0,"call_gex":76.88,"put_gex":0.0,"net_gex":76.88,"call_oi":1,"put_oi":0},{"strike":63.0,"call_gex":71.02,"put_gex":0.0,"net_gex":71.02,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":48.0,"call_value":0,"put_value":66.0,"total_value":66.0},{"strike":49.0,"call_value":0.0,"put_value":46.0,"total_value":46.0},{"strike":50.0,"call_value":0.0,"put_value":29.0,"total_value":29.0},{"strike":51.0,"call_value":0.0,"put_value":22.0,"total_value":22.0},{"strike":52.0,"call_value":0.0,"put_value":16.0,"total_value":16.0},{"strike":53.0,"call_value":11.0,"put_value":10.0,"total_value":21.0},{"strike":55.0,"call_value":43.0,"put_value":0.0,"total_value":43.0},{"strike":56.0,"call_value":66.0,"put_value":0.0,"total_value":66.0},{"strike":57.0,"call_value":92.0,"put_value":0.0,"total_value":92.0},{"strike":58.0,"call_value":119.0,"put_value":0.0,"total_value":119.0},{"strike":60.0,"call_value":181.0,"put_value":0.0,"total_value":181.0},{"strike":62.0,"call_value":265.0,"put_value":0.0,"total_value":265.0},{"strike":63.0,"call_value":308.0,"put_value":0,"total_value":308.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.6,"strike":49.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.5,"strike":48.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.8,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.9,"strike":51.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.0,"strike":52.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.2,"strike":54.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.9,"strike":56.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.7,"strike":56.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":65.6,"strike":58.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.6,"strike":60.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":27},{"expiration":"11/20/2026","dte":49,"iv":0.8931,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.1841,"contract_count":3,"total_oi":7},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.93,"expected_move_2std":11.87,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.85,"expected_move_2std":19.7,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.24,"expected_move_2std":28.47,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":13,"total_oi":29,"pc_ratio":0.812,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":19,"put_oi":4,"total_oi":23,"pc_ratio":0.211,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":9,"put_oi":3,"total_oi":12,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-234.0,"dealer_delta":234.0,"call_oi":0,"put_oi":10},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-334.0,"dealer_delta":334.0,"call_oi":0,"put_oi":10},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":1},{"strike":52.0,"call_delta_oi":504.0,"put_delta_oi":0,"dealer_delta":-504.0,"call_oi":11,"put_oi":0},{"strike":53.0,"call_delta_oi":248.0,"put_delta_oi":-80.0,"dealer_delta":-168.0,"call_oi":5,"put_oi":1},{"strike":55.0,"call_delta_oi":207.0,"put_delta_oi":-460.0,"dealer_delta":252.0,"call_oi":7,"put_oi":5},{"strike":56.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":3,"put_oi":0},{"strike":57.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":4,"put_oi":0},{"strike":60.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":11,"put_oi":0},{"strike":62.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":63.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-191.0,"total_call_delta":1413.0,"total_put_delta":-1222.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":559.0,"put_delta":-748.0,"net_delta":-189.0,"call_oi":16,"put_oi":13,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-234.0,"net_delta":-234.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":445.0,"put_delta":-136.0,"net_delta":309.0,"call_oi":19,"put_oi":4,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":409.0,"put_delta":-104.0,"net_delta":304.0,"call_oi":9,"put_oi":3,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":51.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":51.52000045776367,"peak_call_strike":51.0,"peak_put_strike":null,"total_call_volume":9,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.17],"y":[77],"z":[[34.8]],"levels":[34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8],"min_iv":34.8,"max_iv":34.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":41.65},{"date":"2026-09-15","iv":48.64},{"date":"2026-09-16","iv":66.55},{"date":"2026-09-17","iv":62.99},{"date":"2026-09-18","iv":76.06},{"date":"2026-09-21","iv":24.99},{"date":"2026-09-22","iv":28.9},{"date":"2026-09-23","iv":28.4},{"date":"2026-09-24","iv":28.1},{"date":"2026-09-25","iv":29.0},{"date":"2026-09-28","iv":31.1},{"date":"2026-09-29","iv":31.8},{"date":"2026-09-30","iv":31.2},{"date":"2026-10-01","iv":32.9},{"date":"2026-10-02","iv":31.7}]}}