{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"FUTU","summary":{"price":99.19,"total_oi":84798,"call_oi":37752,"put_oi":47046,"pc_ratio":1.246,"net_gex":-3287169.27,"avg_iv":161.1,"iv_rank":74.2,"iv_52w_high":196.2,"iv_52w_low":60,"gamma_flip":null,"max_pain":110.5},"features":{"price":99.19,"total_oi":84798,"analysis_coverage":1,"avg_iv_pct":161.1,"iv_rank":74.2,"iv_52w_high_pct":196.2,"iv_52w_low_pct":60,"front_dte":7,"term_premium_pp":2.7377,"risk_reversal_front_pp":-1.15,"risk_reversal_30d_pp":-1.28,"butterfly_front_pp":7.1,"butterfly_30d_pp":7.1,"put_call_oi_ratio":1.246,"put_call_oi_front_ratio":1.462,"put_call_volume_front_ratio":0.322,"option_volume":2666,"volume_oi_ratio":0.031439,"net_delta_normalized":-0.099308,"dealer_delta_normalized":0.099308,"gex_per_100k_oi":-3876470.282318,"vanna_per_100k_oi":2659.260832,"charm_per_100k_oi":834935.965471,"weekend_delta_shift_per_100k_oi":2504806.71714,"iv_surface_range_pp":217.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.402359,"peak_call_distance_pct":0.816615,"peak_put_distance_pct":-39.005948},"analyses":{"iv_history":[{"date":"2026-09-14","iv":74.44},{"date":"2026-09-15","iv":75.89},{"date":"2026-09-16","iv":81.88},{"date":"2026-09-17","iv":75.88},{"date":"2026-09-18","iv":68.48},{"date":"2026-09-21","iv":65.81},{"date":"2026-09-22","iv":69.3},{"date":"2026-09-23","iv":73.2},{"date":"2026-09-24","iv":139.5},{"date":"2026-09-25","iv":166.7},{"date":"2026-09-28","iv":60},{"date":"2026-09-29","iv":61.3},{"date":"2026-09-30","iv":71},{"date":"2026-10-01","iv":143.8},{"date":"2026-10-02","iv":170.5},{"date":"2026-10-05","iv":63.8},{"date":"2026-10-06","iv":60.4},{"date":"2026-10-07","iv":66.6},{"date":"2026-10-08","iv":118.8},{"date":"2026-10-09","iv":122.8},{"date":"2026-10-12","iv":66.2},{"date":"2026-10-13","iv":65.2},{"date":"2026-10-14","iv":76},{"date":"2026-10-15","iv":154.9},{"date":"2026-10-16","iv":196.2},{"date":"2026-10-19","iv":62.6},{"date":"2026-10-20","iv":64.6},{"date":"2026-10-21","iv":74.3},{"date":"2026-10-22","iv":175.8},{"date":"2026-10-23","iv":161.1}],"pain_by_strike":[{"strike":25.5,"total_value":3072274.8},{"strike":30.5,"total_value":2839769.8},{"strike":35.5,"total_value":2613339.8},{"strike":37.45000076293945,"total_value":2526966.47},{"strike":40.5,"total_value":2393263.65},{"strike":42.45000076293945,"total_value":2308366.47},{"strike":45,"total_value":2197461.9},{"strike":45.5,"total_value":2175874.4},{"strike":47.45000076293945,"total_value":2091731.87},{"strike":50,"total_value":1981839.65},{"strike":50.5,"total_value":1960646.65},{"strike":52.45000076293945,"total_value":1878173.32},{"strike":55,"total_value":1770453.7},{"strike":55.5,"total_value":1749582.2},{"strike":57.45000076293945,"total_value":1668850.22},{"strike":60,"total_value":1563453.65},{"strike":60.5,"total_value":1543223.15},{"strike":62.45000076293945,"total_value":1465529.27},{"strike":65,"total_value":1364633.45},{"strike":65.5,"total_value":1344918.45},{"strike":67.44999694824219,"total_value":1268312.82},{"strike":70,"total_value":1170328.96},{"strike":70.5,"total_value":1151703.96},{"strike":72.44999694824219,"total_value":1081714.66},{"strike":75,"total_value":991901.01},{"strike":75.5,"total_value":974665.01},{"strike":77.44999694824219,"total_value":911849.76},{"strike":80,"total_value":831868.91},{"strike":80.5,"total_value":817114.41},{"strike":82.44999694824219,"total_value":761170.95},{"strike":85,"total_value":688959.96},{"strike":85.5,"total_value":675241.46},{"strike":87.44999694824219,"total_value":622312.69},{"strike":90,"total_value":556759.77},{"strike":90.5,"total_value":544922.77},{"strike":92,"total_value":510758.77},{"strike":92.44999694824219,"total_value":500510.98},{"strike":93,"total_value":488677.12},{"strike":95,"total_value":445651.12},{"strike":95.5,"total_value":435705.62},{"strike":96,"total_value":426052.12},{"strike":97,"total_value":406909.12},{"strike":97.44999694824219,"total_value":398348.83},{"strike":98,"total_value":389232.53},{"strike":99,"total_value":373123.53},{"strike":100,"total_value":357156.53},{"strike":100.5,"total_value":350911.53},{"strike":101,"total_value":345125.03},{"strike":102,"total_value":333925.03},{"strike":102.44999694824219,"total_value":329020.06},{"strike":103,"total_value":324295.53},{"strike":104,"total_value":315898.53},{"strike":105,"total_value":307657.53},{"strike":105.5,"total_value":304380.03},{"strike":106,"total_value":301553.53},{"strike":107,"total_value":296343.53},{"strike":107.44999694824219,"total_value":294091.3},{"strike":108,"total_value":292613.44},{"strike":109,"total_value":290045.44},{"strike":110,"total_value":287600.44},{"strike":110.5,"total_value":287453.44},{"strike":111,"total_value":287568.44},{"strike":112,"total_value":288093.44},{"strike":112.44999694824219,"total_value":288477.74},{"strike":113,"total_value":289545.84},{"strike":114,"total_value":291723.84},{"strike":115,"total_value":294068.84},{"strike":115.5,"total_value":295485.34},{"strike":116,"total_value":297037.34},{"strike":117,"total_value":300330.34},{"strike":117.44999694824219,"total_value":301898.13},{"strike":118,"total_value":304706.45},{"strike":119,"total_value":310029.45},{"strike":120,"total_value":315392.45},{"strike":120.5,"total_value":318630.45},{"strike":121,"total_value":321987.95},{"strike":122,"total_value":328772.95},{"strike":122.44999694824219,"total_value":331842.83},{"strike":123,"total_value":337016.71},{"strike":124,"total_value":346476.71},{"strike":125,"total_value":356024.71},{"strike":125.5,"total_value":361321.21},{"strike":126,"total_value":367127.71},{"strike":127,"total_value":378789.71},{"strike":127.44999694824219,"total_value":384044.32},{"strike":128,"total_value":391320.86},{"strike":129,"total_value":404575.86},{"strike":130,"total_value":417902.86},{"strike":130.5,"total_value":426506.36},{"strike":131,"total_value":435241.36},{"strike":132,"total_value":452727.36},{"strike":132.4499969482422,"total_value":460619.86},{"strike":133,"total_value":470934.07},{"strike":134,"total_value":489730.07},{"strike":135,"total_value":508530.07},{"strike":135.5,"total_value":518054.57},{"strike":136,"total_value":527668.07},{"strike":137,"total_value":546896.07},{"strike":137.4499969482422,"total_value":555554.91},{"strike":140,"total_value":606644.22},{"strike":140.5,"total_value":617035.72},{"strike":142.4499969482422,"total_value":660339.3},{"strike":145,"total_value":720830.47},{"strike":145.5,"total_value":732696.97},{"strike":147.4499969482422,"total_value":779600.25},{"strike":150,"total_value":843204.98},{"strike":150.5,"total_value":855682.48},{"strike":152.4499969482422,"total_value":905586.8},{"strike":155,"total_value":972037.33},{"strike":155.5,"total_value":985079.83},{"strike":157.4499969482422,"total_value":1036169.75},{"strike":160,"total_value":1105415.08},{"strike":160.5,"total_value":1119146.08},{"strike":162.4499969482422,"total_value":1175557.54},{"strike":165,"total_value":1250519.98},{"strike":165.5,"total_value":1265300.48},{"strike":167.4499969482422,"total_value":1323466.94},{"strike":170,"total_value":1401027.83},{"strike":170.5,"total_value":1416244.33},{"strike":172.4499969482422,"total_value":1476341.29},{"strike":175.5,"total_value":1571330.58},{"strike":177.4499969482422,"total_value":1632277.74},{"strike":180.5,"total_value":1729353.24},{"strike":182.4499969482422,"total_value":1792839.29},{"strike":185.5,"total_value":1892827.54},{"strike":187.4499969482422,"total_value":1957134.54},{"strike":192.4499969482422,"total_value":2122624.54},{"strike":197.4499969482422,"total_value":2292754.54},{"strike":207.4499969482422,"total_value":2643124.54},{"strike":217.4499969482422,"total_value":2997804.54},{"strike":227.4499969482422,"total_value":3354114.54},{"strike":237.4499969482422,"total_value":3712234.54},{"strike":240,"total_value":3803937.75},{"strike":247.4499969482422,"total_value":4072033.34},{"strike":257.45001220703125,"total_value":4434093.89},{"strike":267.45001220703125,"total_value":4798263.89},{"strike":277.45001220703125,"total_value":5165063.89},{"strike":287.45001220703125,"total_value":5535283.89}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-113549.46},{"band":"strike_70_90pct","net_gex":-698137.09},{"band":"strike_90_110pct","net_gex":-3710182.16},{"band":"strike_above_110pct","net_gex":1234699.45}],"pc_skew":[],"net_delta":[]}}