{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FUTU","summary":{"name":"FUTU","price":102.17,"total_oi":90835,"call_oi":39707,"put_oi":51128,"pc_ratio":1.288,"net_gex":-4837620.29,"avg_iv":170.5,"iv_rank":100.0,"iv_52w_high":170.5,"iv_52w_low":60.0,"gamma_flip":null,"max_pain":114.0},"features":{"symbol":"FUTU","price":102.17,"total_oi":90835,"analysis_coverage":1.0,"avg_iv_pct":170.5,"iv_rank":100.0,"iv_52w_high_pct":170.5,"iv_52w_low_pct":60.0,"front_dte":7,"front_atm_iv_pct":47.9474,"back_atm_iv_pct":47.9262,"term_premium_pp":0.0212,"expected_move_front_pct":6.64,"straddle_front_pct":6.33,"straddle_30d_pct":9.02,"risk_reversal_front_pp":-103.57,"risk_reversal_30d_pp":-11.4,"butterfly_front_pp":-29.12,"butterfly_30d_pp":-29.12,"put_call_oi_ratio":1.288,"put_call_oi_front_ratio":1.404,"put_call_volume_front_ratio":1.283,"option_volume":8252,"volume_oi_ratio":0.090846,"net_delta_normalized":-0.099487,"dealer_delta_normalized":0.099487,"gex_per_100k_oi":-5325722.783068,"vanna_per_100k_oi":2572.796829,"charm_per_100k_oi":787077.6683,"weekend_delta_shift_per_100k_oi":2361231.904002,"iv_surface_range_pp":125.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.578741,"peak_call_distance_pct":27.238916,"peak_put_distance_pct":-2.123911},"analyses":{"gamma_walls":[{"strike":25.5,"call_gex":23.27,"put_gex":-1369.11,"net_gex":-1345.84,"call_oi":5,"put_oi":541},{"strike":30.5,"call_gex":12.41,"put_gex":-6679.27,"net_gex":-6666.87,"call_oi":2,"put_oi":1213},{"strike":35.5,"call_gex":31.32,"put_gex":-9996.72,"net_gex":-9965.4,"call_oi":4,"put_oi":988},{"strike":37.45000076293945,"call_gex":26.2,"put_gex":-3656.19,"net_gex":-3629.99,"call_oi":3,"put_oi":454},{"strike":40.5,"call_gex":384.83,"put_gex":-1898.12,"net_gex":-1513.29,"call_oi":38,"put_oi":262},{"strike":42.45000076293945,"call_gex":54.43,"put_gex":-635.95,"net_gex":-581.52,"call_oi":5,"put_oi":40},{"strike":45.0,"call_gex":1518.51,"put_gex":-2150.54,"net_gex":-632.02,"call_oi":94,"put_oi":194},{"strike":45.5,"call_gex":0.0,"put_gex":-233.78,"net_gex":-233.78,"call_oi":0,"put_oi":25},{"strike":47.45000076293945,"call_gex":127.57,"put_gex":-699.23,"net_gex":-571.66,"call_oi":9,"put_oi":46},{"strike":50.0,"call_gex":3365.99,"put_gex":-1878.06,"net_gex":1487.93,"call_oi":180,"put_oi":124},{"strike":50.5,"call_gex":193.51,"put_gex":-982.74,"net_gex":-789.23,"call_oi":12,"put_oi":81},{"strike":52.45000076293945,"call_gex":18.32,"put_gex":-653.6,"net_gex":-635.28,"call_oi":1,"put_oi":50},{"strike":55.0,"call_gex":1599.33,"put_gex":-2141.91,"net_gex":-542.58,"call_oi":65,"put_oi":99},{"strike":55.5,"call_gex":363.4,"put_gex":-5183.99,"net_gex":-4820.59,"call_oi":17,"put_oi":325},{"strike":57.45000076293945,"call_gex":23.36,"put_gex":-1204.2,"net_gex":-1180.83,"call_oi":1,"put_oi":68},{"strike":60.0,"call_gex":2681.03,"put_gex":-16934.96,"net_gex":-14253.93,"call_oi":88,"put_oi":672},{"strike":60.5,"call_gex":297.33,"put_gex":-8084.78,"net_gex":-7787.45,"call_oi":11,"put_oi":381},{"strike":62.45000076293945,"call_gex":157.04,"put_gex":-5632.38,"net_gex":-5475.35,"call_oi":5,"put_oi":271},{"strike":65.0,"call_gex":1315.98,"put_gex":-4073.01,"net_gex":-2757.03,"call_oi":36,"put_oi":120},{"strike":65.5,"call_gex":1337.38,"put_gex":-3915.96,"net_gex":-2578.59,"call_oi":33,"put_oi":126},{"strike":67.44999694824219,"call_gex":1467.57,"put_gex":-28883.03,"net_gex":-27415.46,"call_oi":42,"put_oi":817},{"strike":70.0,"call_gex":4928.05,"put_gex":-48656.93,"net_gex":-43728.88,"call_oi":112,"put_oi":1041},{"strike":70.5,"call_gex":387.11,"put_gex":-65851.83,"net_gex":-65464.72,"call_oi":8,"put_oi":1554},{"strike":72.44999694824219,"call_gex":4770.7,"put_gex":-25729.15,"net_gex":-20958.45,"call_oi":120,"put_oi":551},{"strike":75.0,"call_gex":1432.92,"put_gex":-25876.22,"net_gex":-24443.3,"call_oi":26,"put_oi":481},{"strike":75.5,"call_gex":1121.56,"put_gex":-144130.56,"net_gex":-143009.0,"call_oi":18,"put_oi":2252},{"strike":77.44999694824219,"call_gex":2777.18,"put_gex":-46681.89,"net_gex":-43904.71,"call_oi":40,"put_oi":763},{"strike":80.0,"call_gex":14893.71,"put_gex":-96528.83,"net_gex":-81635.12,"call_oi":229,"put_oi":1417},{"strike":80.5,"call_gex":9479.27,"put_gex":-52092.59,"net_gex":-42613.31,"call_oi":111,"put_oi":603},{"strike":82.44999694824219,"call_gex":7371.04,"put_gex":-22522.76,"net_gex":-15151.72,"call_oi":85,"put_oi":282},{"strike":85.0,"call_gex":1499.35,"put_gex":-85592.68,"net_gex":-84093.32,"call_oi":20,"put_oi":933},{"strike":85.5,"call_gex":15320.96,"put_gex":-14775.35,"net_gex":545.61,"call_oi":149,"put_oi":134},{"strike":87.44999694824219,"call_gex":42057.15,"put_gex":-113928.13,"net_gex":-71870.98,"call_oi":352,"put_oi":888},{"strike":90.0,"call_gex":3184.7,"put_gex":-381907.2,"net_gex":-378722.5,"call_oi":35,"put_oi":2844},{"strike":90.5,"call_gex":41539.2,"put_gex":-78495.3,"net_gex":-36956.09,"call_oi":325,"put_oi":561},{"strike":92.44999694824219,"call_gex":63227.32,"put_gex":-111600.73,"net_gex":-48373.41,"call_oi":393,"put_oi":687},{"strike":94.0,"call_gex":267.72,"put_gex":0.0,"net_gex":267.72,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":17006.28,"put_gex":-394078.55,"net_gex":-377072.26,"call_oi":73,"put_oi":2031},{"strike":95.5,"call_gex":56021.02,"put_gex":-31691.78,"net_gex":24329.25,"call_oi":382,"put_oi":198},{"strike":96.0,"call_gex":0.0,"put_gex":-381.74,"net_gex":-381.74,"call_oi":0,"put_oi":1},{"strike":97.0,"call_gex":0.0,"put_gex":-13135.22,"net_gex":-13135.22,"call_oi":0,"put_oi":39},{"strike":97.44999694824219,"call_gex":50080.7,"put_gex":-390044.63,"net_gex":-339963.93,"call_oi":306,"put_oi":2178},{"strike":98.0,"call_gex":552.47,"put_gex":-45264.74,"net_gex":-44712.27,"call_oi":1,"put_oi":128},{"strike":99.0,"call_gex":0.0,"put_gex":-271232.4,"net_gex":-271232.4,"call_oi":0,"put_oi":439},{"strike":100.0,"call_gex":60623.16,"put_gex":-1226547.59,"net_gex":-1165924.43,"call_oi":288,"put_oi":3847},{"strike":100.5,"call_gex":33252.3,"put_gex":-120652.51,"net_gex":-87400.21,"call_oi":212,"put_oi":685},{"strike":101.0,"call_gex":0.0,"put_gex":-254102.63,"net_gex":-254102.63,"call_oi":0,"put_oi":212},{"strike":102.0,"call_gex":6295.51,"put_gex":-335917.43,"net_gex":-329621.93,"call_oi":9,"put_oi":160},{"strike":102.44999694824219,"call_gex":158387.72,"put_gex":-186913.51,"net_gex":-28525.79,"call_oi":954,"put_oi":862},{"strike":103.0,"call_gex":0.0,"put_gex":-90773.66,"net_gex":-90773.66,"call_oi":0,"put_oi":198},{"strike":104.0,"call_gex":2054.22,"put_gex":-90926.8,"net_gex":-88872.58,"call_oi":3,"put_oi":294},{"strike":105.0,"call_gex":109204.49,"put_gex":-1109443.56,"net_gex":-1000239.07,"call_oi":301,"put_oi":2256},{"strike":105.5,"call_gex":23808.91,"put_gex":-125774.46,"net_gex":-101965.55,"call_oi":147,"put_oi":728},{"strike":106.0,"call_gex":14809.67,"put_gex":-60372.18,"net_gex":-45562.52,"call_oi":28,"put_oi":278},{"strike":107.0,"call_gex":6994.96,"put_gex":-143746.62,"net_gex":-136751.66,"call_oi":14,"put_oi":303},{"strike":107.44999694824219,"call_gex":37917.39,"put_gex":-329126.24,"net_gex":-291208.85,"call_oi":199,"put_oi":1583},{"strike":108.0,"call_gex":4651.92,"put_gex":-93803.79,"net_gex":-89151.87,"call_oi":12,"put_oi":248},{"strike":109.0,"call_gex":84884.35,"put_gex":-90408.52,"net_gex":-5524.17,"call_oi":279,"put_oi":249},{"strike":110.0,"call_gex":337050.77,"put_gex":-707532.19,"net_gex":-370481.43,"call_oi":1137,"put_oi":2779},{"strike":110.5,"call_gex":36001.64,"put_gex":-48574.3,"net_gex":-12572.66,"call_oi":224,"put_oi":298},{"strike":111.0,"call_gex":30747.96,"put_gex":-49314.09,"net_gex":-18566.13,"call_oi":116,"put_oi":194},{"strike":112.0,"call_gex":19109.09,"put_gex":-69471.99,"net_gex":-50362.9,"call_oi":77,"put_oi":253},{"strike":112.44999694824219,"call_gex":76607.79,"put_gex":-126906.53,"net_gex":-50298.74,"call_oi":447,"put_oi":600},{"strike":113.0,"call_gex":39870.21,"put_gex":-12127.48,"net_gex":27742.73,"call_oi":172,"put_oi":56},{"strike":114.0,"call_gex":17592.05,"put_gex":-4266.28,"net_gex":13325.78,"call_oi":81,"put_oi":21},{"strike":115.0,"call_gex":112190.44,"put_gex":-26478.94,"net_gex":85711.5,"call_oi":641,"put_oi":144},{"strike":115.5,"call_gex":13744.25,"put_gex":-25480.1,"net_gex":-11735.84,"call_oi":94,"put_oi":157},{"strike":116.0,"call_gex":34901.54,"put_gex":-2682.22,"net_gex":32219.33,"call_oi":254,"put_oi":16},{"strike":117.0,"call_gex":63016.8,"put_gex":-30549.38,"net_gex":32467.41,"call_oi":345,"put_oi":159},{"strike":117.44999694824219,"call_gex":72933.18,"put_gex":-156644.93,"net_gex":-83711.76,"call_oi":540,"put_oi":1017},{"strike":118.0,"call_gex":39215.77,"put_gex":-91.06,"net_gex":39124.71,"call_oi":247,"put_oi":1},{"strike":119.0,"call_gex":9703.71,"put_gex":-20064.07,"net_gex":-10360.36,"call_oi":166,"put_oi":238},{"strike":120.0,"call_gex":129040.01,"put_gex":-38094.3,"net_gex":90945.71,"call_oi":918,"put_oi":343},{"strike":120.5,"call_gex":24501.21,"put_gex":-9268.12,"net_gex":15233.09,"call_oi":175,"put_oi":61},{"strike":121.0,"call_gex":87930.07,"put_gex":-2176.84,"net_gex":85753.23,"call_oi":619,"put_oi":26},{"strike":122.0,"call_gex":13911.62,"put_gex":-400.72,"net_gex":13510.9,"call_oi":96,"put_oi":3},{"strike":122.44999694824219,"call_gex":179821.08,"put_gex":-88127.51,"net_gex":91693.57,"call_oi":1311,"put_oi":781},{"strike":123.0,"call_gex":9828.63,"put_gex":-134.88,"net_gex":9693.76,"call_oi":69,"put_oi":1},{"strike":124.0,"call_gex":31533.34,"put_gex":0.0,"net_gex":31533.34,"call_oi":241,"put_oi":0},{"strike":125.0,"call_gex":129703.72,"put_gex":-20025.48,"net_gex":109678.24,"call_oi":1624,"put_oi":165},{"strike":125.5,"call_gex":48176.72,"put_gex":-85622.35,"net_gex":-37445.63,"call_oi":374,"put_oi":647},{"strike":126.0,"call_gex":3638.37,"put_gex":0.0,"net_gex":3638.37,"call_oi":29,"put_oi":0},{"strike":127.0,"call_gex":41425.73,"put_gex":0.0,"net_gex":41425.73,"call_oi":389,"put_oi":0},{"strike":127.44999694824219,"call_gex":125148.33,"put_gex":-60404.36,"net_gex":64743.98,"call_oi":1020,"put_oi":501},{"strike":128.0,"call_gex":6314.6,"put_gex":0.0,"net_gex":6314.6,"call_oi":57,"put_oi":0},{"strike":129.0,"call_gex":2640.67,"put_gex":0.0,"net_gex":2640.67,"call_oi":36,"put_oi":0},{"strike":130.0,"call_gex":323373.29,"put_gex":-8026.31,"net_gex":315346.98,"call_oi":3591,"put_oi":72},{"strike":130.5,"call_gex":16261.92,"put_gex":-13509.39,"net_gex":2752.53,"call_oi":141,"put_oi":114},{"strike":131.0,"call_gex":1012.32,"put_gex":0.0,"net_gex":1012.32,"call_oi":9,"put_oi":0},{"strike":132.0,"call_gex":4228.34,"put_gex":-80.39,"net_gex":4147.95,"call_oi":46,"put_oi":1},{"strike":132.4499969482422,"call_gex":46125.58,"put_gex":-66001.7,"net_gex":-19876.12,"call_oi":494,"put_oi":673},{"strike":133.0,"call_gex":212.92,"put_gex":0.0,"net_gex":212.92,"call_oi":2,"put_oi":0},{"strike":134.0,"call_gex":10135.76,"put_gex":0.0,"net_gex":10135.76,"call_oi":98,"put_oi":0},{"strike":135.0,"call_gex":10556.63,"put_gex":-1352.48,"net_gex":9204.15,"call_oi":156,"put_oi":13},{"strike":135.5,"call_gex":10169.9,"put_gex":-6206.52,"net_gex":3963.38,"call_oi":98,"put_oi":60},{"strike":136.0,"call_gex":401.39,"put_gex":0.0,"net_gex":401.39,"call_oi":14,"put_oi":0},{"strike":137.0,"call_gex":359.64,"put_gex":0.0,"net_gex":359.64,"call_oi":4,"put_oi":0},{"strike":137.4499969482422,"call_gex":33664.7,"put_gex":-39790.43,"net_gex":-6125.73,"call_oi":430,"put_oi":437},{"strike":138.0,"call_gex":842.46,"put_gex":0.0,"net_gex":842.46,"call_oi":9,"put_oi":0},{"strike":140.0,"call_gex":92245.91,"put_gex":-5713.86,"net_gex":86532.04,"call_oi":1802,"put_oi":64},{"strike":140.5,"call_gex":123088.77,"put_gex":-6916.08,"net_gex":116172.69,"call_oi":1352,"put_oi":76},{"strike":142.4499969482422,"call_gex":58045.92,"put_gex":-46490.36,"net_gex":11555.56,"call_oi":850,"put_oi":684},{"strike":145.0,"call_gex":6660.49,"put_gex":-164.84,"net_gex":6495.66,"call_oi":81,"put_oi":2},{"strike":145.5,"call_gex":21118.79,"put_gex":-4691.53,"net_gex":16427.25,"call_oi":264,"put_oi":58},{"strike":147.4499969482422,"call_gex":30183.33,"put_gex":-44709.75,"net_gex":-14526.42,"call_oi":487,"put_oi":580},{"strike":150.0,"call_gex":10182.25,"put_gex":0.0,"net_gex":10182.25,"call_oi":824,"put_oi":0},{"strike":150.5,"call_gex":40321.62,"put_gex":-10342.63,"net_gex":29978.99,"call_oi":596,"put_oi":140},{"strike":152.4499969482422,"call_gex":19277.36,"put_gex":-5562.97,"net_gex":13714.38,"call_oi":425,"put_oi":79},{"strike":155.0,"call_gex":3481.19,"put_gex":0.0,"net_gex":3481.19,"call_oi":50,"put_oi":0},{"strike":155.5,"call_gex":2699.04,"put_gex":-1773.52,"net_gex":925.52,"call_oi":45,"put_oi":26},{"strike":157.4499969482422,"call_gex":23514.85,"put_gex":-28560.27,"net_gex":-5045.42,"call_oi":523,"put_oi":454},{"strike":160.0,"call_gex":30272.78,"put_gex":0.0,"net_gex":30272.78,"call_oi":450,"put_oi":0},{"strike":160.5,"call_gex":56644.26,"put_gex":-826.13,"net_gex":55818.13,"call_oi":1075,"put_oi":13},{"strike":162.4499969482422,"call_gex":16415.52,"put_gex":-5097.74,"net_gex":11317.78,"call_oi":359,"put_oi":84},{"strike":165.0,"call_gex":10295.12,"put_gex":-66.78,"net_gex":10228.34,"call_oi":155,"put_oi":1},{"strike":165.5,"call_gex":11684.47,"put_gex":-2922.67,"net_gex":8761.8,"call_oi":273,"put_oi":49},{"strike":167.4499969482422,"call_gex":22735.13,"put_gex":-3004.84,"net_gex":19730.28,"call_oi":568,"put_oi":51},{"strike":170.5,"call_gex":11558.51,"put_gex":0.0,"net_gex":11558.51,"call_oi":296,"put_oi":0},{"strike":172.4499969482422,"call_gex":7093.23,"put_gex":-2562.5,"net_gex":4530.73,"call_oi":225,"put_oi":45},{"strike":175.5,"call_gex":4206.47,"put_gex":0.0,"net_gex":4206.47,"call_oi":111,"put_oi":0},{"strike":177.4499969482422,"call_gex":20209.23,"put_gex":-1222.46,"net_gex":18986.77,"call_oi":544,"put_oi":22},{"strike":180.5,"call_gex":21835.21,"put_gex":-663.4,"net_gex":21171.82,"call_oi":726,"put_oi":13},{"strike":182.4499969482422,"call_gex":8237.24,"put_gex":0.0,"net_gex":8237.24,"call_oi":228,"put_oi":0},{"strike":185.5,"call_gex":4728.21,"put_gex":0.0,"net_gex":4728.21,"call_oi":195,"put_oi":0},{"strike":187.4499969482422,"call_gex":4811.41,"put_gex":0.0,"net_gex":4811.41,"call_oi":126,"put_oi":0},{"strike":192.4499969482422,"call_gex":27298.73,"put_gex":0.0,"net_gex":27298.73,"call_oi":928,"put_oi":0},{"strike":197.4499969482422,"call_gex":31963.54,"put_gex":-848.9,"net_gex":31114.64,"call_oi":1106,"put_oi":19},{"strike":207.4499969482422,"call_gex":13506.41,"put_gex":-47.81,"net_gex":13458.61,"call_oi":435,"put_oi":1},{"strike":217.4499969482422,"call_gex":4772.1,"put_gex":0.0,"net_gex":4772.1,"call_oi":164,"put_oi":0},{"strike":227.4499969482422,"call_gex":2790.35,"put_gex":-43.46,"net_gex":2746.89,"call_oi":121,"put_oi":1},{"strike":237.4499969482422,"call_gex":3271.1,"put_gex":-1251.91,"net_gex":2019.2,"call_oi":149,"put_oi":30},{"strike":240.0,"call_gex":335.36,"put_gex":0.0,"net_gex":335.36,"call_oi":24,"put_oi":0},{"strike":247.4499969482422,"call_gex":5197.72,"put_gex":0.0,"net_gex":5197.72,"call_oi":204,"put_oi":0},{"strike":257.45001220703125,"call_gex":2503.0,"put_gex":0.0,"net_gex":2503.0,"call_oi":151,"put_oi":0},{"strike":267.45001220703125,"call_gex":5340.26,"put_gex":0.0,"net_gex":5340.26,"call_oi":263,"put_oi":0},{"strike":277.45001220703125,"call_gex":12375.92,"put_gex":0.0,"net_gex":12375.92,"call_oi":342,"put_oi":0},{"strike":287.45001220703125,"call_gex":20518.93,"put_gex":0.0,"net_gex":20518.93,"call_oi":716,"put_oi":0}],"pain_by_strike":[{"strike":25.5,"call_value":0,"put_value":3483171.01,"total_value":3483171.01},{"strike":30.5,"call_value":25.0,"put_value":3230236.01,"total_value":3230261.01},{"strike":35.5,"call_value":60.0,"put_value":2983366.01,"total_value":2983426.01},{"strike":37.45000076293945,"call_value":81.45,"put_value":2889013.27,"total_value":2889094.72},{"strike":40.5,"call_value":124.15,"put_value":2742820.71,"total_value":2742944.86},{"strike":42.45000076293945,"call_value":225.55,"put_value":2649864.17,"total_value":2650089.72},{"strike":45.0,"call_value":370.9,"put_value":2528407.71,"total_value":2528778.61},{"strike":45.5,"call_value":446.4,"put_value":2504689.71,"total_value":2505136.11},{"strike":47.45000076293945,"call_value":740.85,"put_value":2412238.22,"total_value":2412979.07},{"strike":50.0,"call_value":1148.85,"put_value":2291457.51,"total_value":2292606.36},{"strike":50.5,"call_value":1318.85,"put_value":2267837.01,"total_value":2269155.86},{"strike":52.45000076293945,"call_value":2005.25,"put_value":2175874.97,"total_value":2177880.22},{"strike":55.0,"call_value":2905.4,"put_value":2055744.51,"total_value":2058649.91},{"strike":55.5,"call_value":3114.4,"put_value":2032239.01,"total_value":2035353.41},{"strike":57.45000076293945,"call_value":3962.65,"put_value":1941201.27,"total_value":1945163.92},{"strike":60.0,"call_value":5074.45,"put_value":1822325.41,"total_value":1827399.86},{"strike":60.5,"call_value":5336.45,"put_value":1799352.41,"total_value":1804688.86},{"strike":62.45000076293945,"call_value":6379.7,"put_value":1710500.62,"total_value":1716880.32},{"strike":65.0,"call_value":7756.7,"put_value":1595000.96,"total_value":1602757.66},{"strike":65.5,"call_value":8044.7,"put_value":1572413.96,"total_value":1580458.66},{"strike":67.44999694824219,"call_value":9232.25,"put_value":1484570.49,"total_value":1493802.74},{"strike":70.0,"call_value":10892.3,"put_value":1371781.31,"total_value":1382673.61},{"strike":70.5,"call_value":11273.8,"put_value":1350186.31,"total_value":1361460.11},{"strike":72.44999694824219,"call_value":12777.25,"put_value":1268996.23,"total_value":1281773.48},{"strike":75.0,"call_value":15049.3,"put_value":1164229.36,"total_value":1179278.66},{"strike":75.5,"call_value":15507.8,"put_value":1143927.36,"total_value":1159435.16},{"strike":77.44999694824219,"call_value":17331.05,"put_value":1069141.08,"total_value":1086472.12},{"strike":80.0,"call_value":19817.3,"put_value":973289.01,"total_value":993106.31},{"strike":80.5,"call_value":20419.3,"put_value":955203.01,"total_value":975622.31},{"strike":82.44999694824219,"call_value":22983.55,"put_value":885843.57,"total_value":908827.12},{"strike":85.0,"call_value":26553.55,"put_value":795861.61,"total_value":822415.16},{"strike":85.5,"call_value":27263.55,"put_value":778684.61,"total_value":805948.16},{"strike":87.44999694824219,"call_value":30323.1,"put_value":711955.72,"total_value":742278.81},{"strike":90.0,"call_value":35221.65,"put_value":626959.02,"total_value":662180.67},{"strike":90.5,"call_value":36199.65,"put_value":611715.02,"total_value":647914.67},{"strike":92.44999694824219,"call_value":40647.59,"put_value":553357.46,"total_value":594005.05},{"strike":94.0,"call_value":44792.3,"put_value":508035.37,"total_value":552827.67},{"strike":95.0,"call_value":47467.3,"put_value":478795.37,"total_value":526262.67},{"strike":95.5,"call_value":48841.3,"put_value":465190.87,"total_value":514032.17},{"strike":96.0,"call_value":50406.3,"put_value":451685.37,"total_value":502091.67},{"strike":97.0,"call_value":53536.3,"put_value":424675.37,"total_value":478211.67},{"strike":97.44999694824219,"call_value":54944.79,"put_value":412538.5,"total_value":467483.29},{"strike":98.0,"call_value":56834.6,"put_value":398902.27,"total_value":455736.88},{"strike":99.0,"call_value":60271.6,"put_value":374237.27,"total_value":434508.88},{"strike":100.0,"call_value":63708.6,"put_value":350011.27,"total_value":413719.88},{"strike":100.5,"call_value":65571.1,"put_value":339821.77,"total_value":405392.88},{"strike":101.0,"call_value":67539.6,"put_value":329974.77,"total_value":397514.38},{"strike":102.0,"call_value":71476.6,"put_value":310492.77,"total_value":381969.38},{"strike":102.44999694824219,"call_value":73252.29,"put_value":301797.93,"total_value":375050.23},{"strike":103.0,"call_value":75947.31,"put_value":291644.88,"total_value":367592.18},{"strike":104.0,"call_value":80847.31,"put_value":273382.88,"total_value":354230.18},{"strike":105.0,"call_value":85750.31,"put_value":255414.88,"total_value":341165.18},{"strike":105.5,"call_value":88352.31,"put_value":247558.88,"total_value":335911.18},{"strike":106.0,"call_value":91027.81,"put_value":240066.88,"total_value":331094.68},{"strike":107.0,"call_value":96406.81,"put_value":225360.88,"total_value":321767.68},{"strike":107.44999694824219,"call_value":98833.64,"put_value":218879.57,"total_value":317713.21},{"strike":108.0,"call_value":101909.26,"put_value":211828.53,"total_value":313737.79},{"strike":109.0,"call_value":107513.26,"put_value":199256.53,"total_value":306769.79},{"strike":110.0,"call_value":113396.26,"put_value":186933.53,"total_value":300329.79},{"strike":110.5,"call_value":116906.26,"put_value":182161.53,"total_value":299067.79},{"strike":111.0,"call_value":120528.26,"put_value":177538.53,"total_value":298066.79},{"strike":112.0,"call_value":127888.26,"put_value":168486.53,"total_value":296374.79},{"strike":112.44999694824219,"call_value":131234.88,"put_value":164527.01,"total_value":295761.89},{"strike":113.0,"call_value":135571.11,"put_value":160017.53,"total_value":295588.64},{"strike":114.0,"call_value":143627.11,"put_value":151874.53,"total_value":295501.64},{"strike":115.0,"call_value":151764.11,"put_value":143752.53,"total_value":295516.64},{"strike":115.5,"call_value":156153.11,"put_value":139763.53,"total_value":295916.64},{"strike":116.0,"call_value":160589.11,"put_value":135853.03,"total_value":296442.14},{"strike":117.0,"call_value":169715.11,"put_value":128048.03,"total_value":297763.14},{"strike":117.44999694824219,"call_value":173977.03,"put_value":124607.36,"total_value":298584.39},{"strike":118.0,"call_value":179483.11,"put_value":120961.39,"total_value":300444.5},{"strike":119.0,"call_value":189741.11,"put_value":114333.39,"total_value":304074.5},{"strike":120.0,"call_value":200165.11,"put_value":107943.39,"total_value":308108.5},{"strike":120.5,"call_value":205836.11,"put_value":104919.89,"total_value":310756.0},{"strike":121.0,"call_value":211594.61,"put_value":101926.89,"total_value":313521.5},{"strike":122.0,"call_value":223730.61,"put_value":95966.89,"total_value":319697.5},{"strike":122.44999694824219,"call_value":229234.97,"put_value":93286.25,"total_value":322521.23},{"strike":123.0,"call_value":236683.66,"put_value":90439.44,"total_value":327123.1},{"strike":124.0,"call_value":250295.66,"put_value":85264.44,"total_value":335560.1},{"strike":125.0,"call_value":264148.66,"put_value":80089.44,"total_value":344238.1},{"strike":125.5,"call_value":271887.16,"put_value":77584.44,"total_value":349471.6},{"strike":126.0,"call_value":279812.66,"put_value":75402.94,"total_value":355215.6},{"strike":127.0,"call_value":295692.66,"put_value":71039.94,"total_value":366732.6},{"strike":127.44999694824219,"call_value":303013.66,"put_value":69076.6,"total_value":372090.27},{"strike":128.0,"call_value":312522.67,"put_value":66952.49,"total_value":379475.16},{"strike":129.0,"call_value":329868.67,"put_value":63090.49,"total_value":392959.16},{"strike":130.0,"call_value":347250.67,"put_value":59228.49,"total_value":406479.16},{"strike":130.5,"call_value":357737.17,"put_value":57333.49,"total_value":415070.66},{"strike":131.0,"call_value":368294.17,"put_value":55495.49,"total_value":423789.66},{"strike":132.0,"call_value":389417.17,"put_value":51819.49,"total_value":441236.66},{"strike":132.4499969482422,"call_value":398943.15,"put_value":50165.75,"total_value":449108.9},{"strike":133.0,"call_value":410857.87,"put_value":48514.64,"total_value":459372.51},{"strike":134.0,"call_value":432522.87,"put_value":45512.64,"total_value":478035.51},{"strike":135.0,"call_value":454285.87,"put_value":42510.64,"total_value":496796.51},{"strike":135.5,"call_value":465245.37,"put_value":41016.14,"total_value":506261.51},{"strike":136.0,"call_value":476253.87,"put_value":39551.64,"total_value":515805.51},{"strike":137.0,"call_value":498284.87,"put_value":36622.64,"total_value":534907.51},{"strike":137.4499969482422,"call_value":508200.55,"put_value":35304.6,"total_value":543505.15},{"strike":138.0,"call_value":520556.37,"put_value":33933.99,"total_value":554490.36},{"strike":140.0,"call_value":565504.37,"put_value":28949.99,"total_value":594454.36},{"strike":140.5,"call_value":577642.37,"put_value":27735.99,"total_value":605378.36},{"strike":142.4499969482422,"call_value":627616.89,"put_value":23149.6,"total_value":650766.49},{"strike":145.0,"call_value":695135.87,"put_value":18896.2,"total_value":714032.07},{"strike":145.5,"call_value":708415.37,"put_value":18063.2,"total_value":726478.57},{"strike":147.4499969482422,"call_value":760720.14,"put_value":14927.6,"total_value":775647.74},{"strike":150.0,"call_value":830360.72,"put_value":12306.2,"total_value":842666.92},{"strike":150.5,"call_value":844427.72,"put_value":11792.2,"total_value":856219.92},{"strike":152.4499969482422,"call_value":900451.14,"put_value":10060.6,"total_value":910511.74},{"strike":155.0,"call_value":974796.48,"put_value":7997.65,"total_value":982794.12},{"strike":155.5,"call_value":989398.98,"put_value":7593.15,"total_value":996992.12},{"strike":157.4499969482422,"call_value":1046436.39,"put_value":6066.3,"total_value":1052502.69},{"strike":160.0,"call_value":1122357.63,"put_value":5227.35,"total_value":1127584.98},{"strike":160.5,"call_value":1137469.13,"put_value":5062.85,"total_value":1142531.98},{"strike":162.4499969482422,"call_value":1198500.13,"put_value":4446.65,"total_value":1202946.78},{"strike":165.0,"call_value":1279225.58,"put_value":3855.05,"total_value":1283080.63},{"strike":165.5,"call_value":1295131.58,"put_value":3739.55,"total_value":1298871.13},{"strike":167.4499969482422,"call_value":1357697.23,"put_value":3384.65,"total_value":1361081.88},{"strike":170.5,"call_value":1457288.98,"put_value":2985.1,"total_value":1460274.08},{"strike":172.4499969482422,"call_value":1521539.43,"put_value":2729.65,"total_value":1524269.08},{"strike":175.5,"call_value":1622720.23,"put_value":2467.35,"total_value":1625187.58},{"strike":177.4499969482422,"call_value":1687625.88,"put_value":2299.65,"total_value":1689925.53},{"strike":180.5,"call_value":1790804.43,"put_value":2104.45,"total_value":1792908.88},{"strike":182.4499969482422,"call_value":1858186.58,"put_value":2005.0,"total_value":1860191.58},{"strike":185.5,"call_value":1964274.83,"put_value":1849.45,"total_value":1966124.28},{"strike":187.4499969482422,"call_value":2032481.83,"put_value":1750.0,"total_value":2034231.83},{"strike":192.4499969482422,"call_value":2208001.83,"put_value":1495.0,"total_value":2209496.83},{"strike":197.4499969482422,"call_value":2388161.83,"put_value":1240.0,"total_value":2389401.83},{"strike":207.4499969482422,"call_value":2759541.83,"put_value":920.0,"total_value":2760461.83},{"strike":217.4499969482422,"call_value":3135271.83,"put_value":610.0,"total_value":3135881.83},{"strike":227.4499969482422,"call_value":3512641.83,"put_value":300.0,"total_value":3512941.83},{"strike":237.4499969482422,"call_value":3891221.83,"put_value":0.0,"total_value":3891221.83},{"strike":240.0,"call_value":3988139.79,"put_value":0.0,"total_value":3988139.79},{"strike":247.4499969482422,"call_value":4271470.63,"put_value":0.0,"total_value":4271470.63},{"strike":257.45001220703125,"call_value":4653821.21,"put_value":0.0,"total_value":4653821.21},{"strike":267.45001220703125,"call_value":5037681.21,"put_value":0.0,"total_value":5037681.21},{"strike":277.45001220703125,"call_value":5424171.21,"put_value":0.0,"total_value":5424171.21},{"strike":287.45001220703125,"call_value":5814081.21,"put_value":0,"total_value":5814081.21}],"surface":[{"moneyness":0.85,"dte":7,"iv":61.9,"strike":85.0},{"moneyness":0.85,"dte":14,"iv":162.4,"strike":68.18},{"moneyness":0.85,"dte":21,"iv":97.2,"strike":85.0},{"moneyness":0.85,"dte":30,"iv":55.0,"strike":85.0},{"moneyness":0.85,"dte":45,"iv":85.3,"strike":67.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.0,"strike":58.97},{"moneyness":0.9,"dte":7,"iv":69.9,"strike":90.0},{"moneyness":0.9,"dte":14,"iv":54.9,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":42.4,"strike":90.0},{"moneyness":0.9,"dte":30,"iv":39.5,"strike":90.0},{"moneyness":0.9,"dte":45,"iv":45.8,"strike":92.45},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.5,"strike":91.47},{"moneyness":0.95,"dte":7,"iv":42.1,"strike":97.33},{"moneyness":0.95,"dte":14,"iv":50.0,"strike":96.75},{"moneyness":0.95,"dte":21,"iv":43.0,"strike":97.25},{"moneyness":0.95,"dte":30,"iv":45.8,"strike":97.29},{"moneyness":0.95,"dte":45,"iv":45.6,"strike":97.45},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.5,"strike":96.47},{"moneyness":1.0,"dte":7,"iv":42.0,"strike":102.0},{"moneyness":1.0,"dte":14,"iv":49.8,"strike":101.67},{"moneyness":1.0,"dte":21,"iv":45.0,"strike":102.0},{"moneyness":1.0,"dte":30,"iv":44.8,"strike":101.62},{"moneyness":1.0,"dte":45,"iv":47.5,"strike":102.63},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.5,"strike":101.47},{"moneyness":1.05,"dte":7,"iv":57.7,"strike":107.0},{"moneyness":1.05,"dte":14,"iv":48.7,"strike":106.57},{"moneyness":1.05,"dte":21,"iv":48.8,"strike":106.6},{"moneyness":1.05,"dte":30,"iv":46.7,"strike":106.9},{"moneyness":1.05,"dte":45,"iv":46.4,"strike":107.38},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.0,"strike":106.47},{"moneyness":1.1,"dte":7,"iv":58.6,"strike":112.0},{"moneyness":1.1,"dte":14,"iv":49.2,"strike":111.89},{"moneyness":1.1,"dte":21,"iv":46.9,"strike":111.62},{"moneyness":1.1,"dte":30,"iv":49.8,"strike":111.55},{"moneyness":1.1,"dte":45,"iv":42.8,"strike":112.13},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.0,"strike":111.47},{"moneyness":1.15,"dte":7,"iv":118.7,"strike":122.96},{"moneyness":1.15,"dte":14,"iv":79.0,"strike":127.16},{"moneyness":1.15,"dte":21,"iv":68.0,"strike":124.44},{"moneyness":1.15,"dte":30,"iv":66.9,"strike":124.13},{"moneyness":1.15,"dte":45,"iv":68.3,"strike":157.64},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.1,"strike":163.87}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":1437},{"expiration":"10/09/2026","dte":7,"iv":0.0841,"contract_count":24,"total_oi":1954},{"expiration":"10/16/2026","dte":14,"iv":0.0546,"contract_count":23,"total_oi":4770},{"expiration":"10/23/2026","dte":21,"iv":0.0322,"contract_count":20,"total_oi":828},{"expiration":"10/30/2026","dte":28,"iv":0.0386,"contract_count":20,"total_oi":972},{"expiration":"11/06/2026","dte":35,"iv":0.0161,"contract_count":13,"total_oi":293},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":7,"total_oi":277},{"expiration":"11/20/2026","dte":49,"iv":0.0496,"contract_count":8,"total_oi":4421},{"expiration":"01/15/2027","dte":105,"iv":0.0281,"contract_count":16,"total_oi":4892},{"expiration":"02/19/2027","dte":140,"iv":0.0435,"contract_count":8,"total_oi":1190},{"expiration":"05/21/2027","dte":231,"iv":0.0676,"contract_count":4,"total_oi":43},{"expiration":"06/17/2027","dte":258,"iv":0.0839,"contract_count":8,"total_oi":3067},{"expiration":"09/17/2027","dte":350,"iv":0.0924,"contract_count":6,"total_oi":262},{"expiration":"01/21/2028","dte":476,"iv":0.104,"contract_count":8,"total_oi":723},{"expiration":"01/19/2029","dte":840,"iv":0.0889,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.64,"expected_move_2std":13.29,"contract_count":13},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.58,"expected_move_2std":19.17,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.92,"expected_move_2std":21.84,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.15,"expected_move_2std":26.3,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.45,"expected_move_2std":26.91,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.34,"expected_move_2std":28.68,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.56,"expected_move_2std":35.12,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.23,"expected_move_2std":48.46,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.29,"expected_move_2std":58.58,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":40.31,"expected_move_2std":80.61,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":44.19,"expected_move_2std":88.39,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":52.5,"expected_move_2std":105.0,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":61.88,"expected_move_2std":123.75,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":79.09,"expected_move_2std":158.18,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3206,"put_oi":2167,"total_oi":5373,"pc_ratio":0.676,"pc_ratio_volume":5.055,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1443,"put_oi":2026,"total_oi":3469,"pc_ratio":1.404,"pc_ratio_volume":1.283,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":5663,"put_oi":8029,"total_oi":13692,"pc_ratio":1.418,"pc_ratio_volume":0.687,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":370,"put_oi":647,"total_oi":1017,"pc_ratio":1.749,"pc_ratio_volume":4.571,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":591,"put_oi":846,"total_oi":1437,"pc_ratio":1.431,"pc_ratio_volume":2.815,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":67,"put_oi":256,"total_oi":323,"pc_ratio":3.821,"pc_ratio_volume":2.615,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":291,"total_oi":291,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6553,"put_oi":7426,"total_oi":13979,"pc_ratio":1.133,"pc_ratio_volume":0.643,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":13414,"put_oi":19378,"total_oi":32792,"pc_ratio":1.445,"pc_ratio_volume":1.612,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":2872,"put_oi":2223,"total_oi":5095,"pc_ratio":0.774,"pc_ratio_volume":0.035,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":181,"put_oi":114,"total_oi":295,"pc_ratio":0.63,"pc_ratio_volume":0.636,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1688,"put_oi":4115,"total_oi":5803,"pc_ratio":2.438,"pc_ratio_volume":0.239,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":103,"put_oi":301,"total_oi":404,"pc_ratio":2.922,"pc_ratio_volume":15.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3529,"put_oi":3294,"total_oi":6823,"pc_ratio":0.933,"pc_ratio_volume":0.667,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":27,"put_oi":15,"total_oi":42,"pc_ratio":0.556,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.5,"call_delta_oi":493.0,"put_delta_oi":-293.0,"dealer_delta":-200.0,"call_oi":5,"put_oi":541},{"strike":30.5,"call_delta_oi":197.0,"put_delta_oi":-1658.0,"dealer_delta":1462.0,"call_oi":2,"put_oi":1213},{"strike":35.5,"call_delta_oi":392.0,"put_delta_oi":-3070.0,"dealer_delta":2677.0,"call_oi":4,"put_oi":988},{"strike":37.45000076293945,"call_delta_oi":294.0,"put_delta_oi":-810.0,"dealer_delta":517.0,"call_oi":3,"put_oi":454},{"strike":40.5,"call_delta_oi":3714.0,"put_delta_oi":-339.0,"dealer_delta":-3375.0,"call_oi":38,"put_oi":262},{"strike":42.45000076293945,"call_delta_oi":488.0,"put_delta_oi":-226.0,"dealer_delta":-263.0,"call_oi":5,"put_oi":40},{"strike":45.0,"call_delta_oi":8876.0,"put_delta_oi":-530.0,"dealer_delta":-8346.0,"call_oi":94,"put_oi":194},{"strike":45.5,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":25},{"strike":47.45000076293945,"call_delta_oi":875.0,"put_delta_oi":-148.0,"dealer_delta":-727.0,"call_oi":9,"put_oi":46},{"strike":50.0,"call_delta_oi":17079.0,"put_delta_oi":-464.0,"dealer_delta":-16615.0,"call_oi":180,"put_oi":124},{"strike":50.5,"call_delta_oi":1164.0,"put_delta_oi":-147.0,"dealer_delta":-1017.0,"call_oi":12,"put_oi":81},{"strike":52.45000076293945,"call_delta_oi":97.0,"put_delta_oi":-93.0,"dealer_delta":-3.0,"call_oi":1,"put_oi":50},{"strike":55.0,"call_delta_oi":6073.0,"put_delta_oi":-545.0,"dealer_delta":-5529.0,"call_oi":65,"put_oi":99},{"strike":55.5,"call_delta_oi":1636.0,"put_delta_oi":-719.0,"dealer_delta":-917.0,"call_oi":17,"put_oi":325},{"strike":57.45000076293945,"call_delta_oi":96.0,"put_delta_oi":-161.0,"dealer_delta":65.0,"call_oi":1,"put_oi":68},{"strike":60.0,"call_delta_oi":8090.0,"put_delta_oi":-3268.0,"dealer_delta":-4822.0,"call_oi":88,"put_oi":672},{"strike":60.5,"call_delta_oi":1052.0,"put_delta_oi":-1039.0,"dealer_delta":-13.0,"call_oi":11,"put_oi":381},{"strike":62.45000076293945,"call_delta_oi":474.0,"put_delta_oi":-636.0,"dealer_delta":163.0,"call_oi":5,"put_oi":271},{"strike":65.0,"call_delta_oi":3177.0,"put_delta_oi":-932.0,"dealer_delta":-2245.0,"call_oi":36,"put_oi":120},{"strike":65.5,"call_delta_oi":3035.0,"put_delta_oi":-506.0,"dealer_delta":-2529.0,"call_oi":33,"put_oi":126},{"strike":67.44999694824219,"call_delta_oi":3749.0,"put_delta_oi":-5777.0,"dealer_delta":2028.0,"call_oi":42,"put_oi":817},{"strike":70.0,"call_delta_oi":9562.0,"put_delta_oi":-9262.0,"dealer_delta":-300.0,"call_oi":112,"put_oi":1041},{"strike":70.5,"call_delta_oi":741.0,"put_delta_oi":-8026.0,"dealer_delta":7285.0,"call_oi":8,"put_oi":1554},{"strike":72.44999694824219,"call_delta_oi":9993.0,"put_delta_oi":-5705.0,"dealer_delta":-4288.0,"call_oi":120,"put_oi":551},{"strike":75.0,"call_delta_oi":2166.0,"put_delta_oi":-5827.0,"dealer_delta":3661.0,"call_oi":26,"put_oi":481},{"strike":75.5,"call_delta_oi":1653.0,"put_delta_oi":-20473.0,"dealer_delta":18821.0,"call_oi":18,"put_oi":2252},{"strike":77.44999694824219,"call_delta_oi":3453.0,"put_delta_oi":-10171.0,"dealer_delta":6718.0,"call_oi":40,"put_oi":763},{"strike":80.0,"call_delta_oi":18567.0,"put_delta_oi":-10181.0,"dealer_delta":-8386.0,"call_oi":229,"put_oi":1417},{"strike":80.5,"call_delta_oi":9448.0,"put_delta_oi":-7901.0,"dealer_delta":-1547.0,"call_oi":111,"put_oi":603},{"strike":82.44999694824219,"call_delta_oi":7066.0,"put_delta_oi":-3840.0,"dealer_delta":-3226.0,"call_oi":85,"put_oi":282},{"strike":85.0,"call_delta_oi":1534.0,"put_delta_oi":-19567.0,"dealer_delta":18033.0,"call_oi":20,"put_oi":933},{"strike":85.5,"call_delta_oi":11779.0,"put_delta_oi":-2510.0,"dealer_delta":-9269.0,"call_oi":149,"put_oi":134},{"strike":87.44999694824219,"call_delta_oi":28374.0,"put_delta_oi":-15309.0,"dealer_delta":-13064.0,"call_oi":352,"put_oi":888},{"strike":90.0,"call_delta_oi":2579.0,"put_delta_oi":-17299.0,"dealer_delta":14721.0,"call_oi":35,"put_oi":2844},{"strike":90.5,"call_delta_oi":24061.0,"put_delta_oi":-13599.0,"dealer_delta":-10462.0,"call_oi":325,"put_oi":561},{"strike":92.44999694824219,"call_delta_oi":29305.0,"put_delta_oi":-17167.0,"dealer_delta":-12138.0,"call_oi":393,"put_oi":687},{"strike":94.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":5494.0,"put_delta_oi":-51651.0,"dealer_delta":46157.0,"call_oi":73,"put_oi":2031},{"strike":95.5,"call_delta_oi":25621.0,"put_delta_oi":-6374.0,"dealer_delta":-19248.0,"call_oi":382,"put_oi":198},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-1096.0,"dealer_delta":1096.0,"call_oi":0,"put_oi":39},{"strike":97.44999694824219,"call_delta_oi":20147.0,"put_delta_oi":-76052.0,"dealer_delta":55906.0,"call_oi":306,"put_oi":2178},{"strike":98.0,"call_delta_oi":79.0,"put_delta_oi":-4027.0,"dealer_delta":3948.0,"call_oi":1,"put_oi":128},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-11640.0,"dealer_delta":11640.0,"call_oi":0,"put_oi":439},{"strike":100.0,"call_delta_oi":17628.0,"put_delta_oi":-130034.0,"dealer_delta":112406.0,"call_oi":288,"put_oi":3847},{"strike":100.5,"call_delta_oi":12606.0,"put_delta_oi":-27765.0,"dealer_delta":15159.0,"call_oi":212,"put_oi":685},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-7254.0,"dealer_delta":7254.0,"call_oi":0,"put_oi":212},{"strike":102.0,"call_delta_oi":471.0,"put_delta_oi":-7299.0,"dealer_delta":6828.0,"call_oi":9,"put_oi":160},{"strike":102.44999694824219,"call_delta_oi":55038.0,"put_delta_oi":-38773.0,"dealer_delta":-16265.0,"call_oi":954,"put_oi":862},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-13784.0,"dealer_delta":13784.0,"call_oi":0,"put_oi":198},{"strike":104.0,"call_delta_oi":117.0,"put_delta_oi":-23833.0,"dealer_delta":23716.0,"call_oi":3,"put_oi":294},{"strike":105.0,"call_delta_oi":13276.0,"put_delta_oi":-137386.0,"dealer_delta":124110.0,"call_oi":301,"put_oi":2256},{"strike":105.5,"call_delta_oi":7621.0,"put_delta_oi":-35435.0,"dealer_delta":27814.0,"call_oi":147,"put_oi":728},{"strike":106.0,"call_delta_oi":554.0,"put_delta_oi":-22229.0,"dealer_delta":21675.0,"call_oi":28,"put_oi":278},{"strike":107.0,"call_delta_oi":348.0,"put_delta_oi":-22737.0,"dealer_delta":22389.0,"call_oi":14,"put_oi":303},{"strike":107.44999694824219,"call_delta_oi":9303.0,"put_delta_oi":-86997.0,"dealer_delta":77694.0,"call_oi":199,"put_oi":1583},{"strike":108.0,"call_delta_oi":326.0,"put_delta_oi":-18311.0,"dealer_delta":17985.0,"call_oi":12,"put_oi":248},{"strike":109.0,"call_delta_oi":8719.0,"put_delta_oi":-18735.0,"dealer_delta":10016.0,"call_oi":279,"put_oi":249},{"strike":110.0,"call_delta_oi":29062.0,"put_delta_oi":-214017.0,"dealer_delta":184955.0,"call_oi":1137,"put_oi":2779},{"strike":110.5,"call_delta_oi":9969.0,"put_delta_oi":-16606.0,"dealer_delta":6638.0,"call_oi":224,"put_oi":298},{"strike":111.0,"call_delta_oi":1949.0,"put_delta_oi":-16131.0,"dealer_delta":14182.0,"call_oi":116,"put_oi":194},{"strike":112.0,"call_delta_oi":2052.0,"put_delta_oi":-20216.0,"dealer_delta":18164.0,"call_oi":77,"put_oi":253},{"strike":112.44999694824219,"call_delta_oi":18052.0,"put_delta_oi":-39615.0,"dealer_delta":21564.0,"call_oi":447,"put_oi":600},{"strike":113.0,"call_delta_oi":4411.0,"put_delta_oi":-5087.0,"dealer_delta":677.0,"call_oi":172,"put_oi":56},{"strike":114.0,"call_delta_oi":1848.0,"put_delta_oi":-1789.0,"dealer_delta":-59.0,"call_oi":81,"put_oi":21},{"strike":115.0,"call_delta_oi":9335.0,"put_delta_oi":-10694.0,"dealer_delta":1359.0,"call_oi":641,"put_oi":144},{"strike":115.5,"call_delta_oi":3671.0,"put_delta_oi":-9996.0,"dealer_delta":6326.0,"call_oi":94,"put_oi":157},{"strike":116.0,"call_delta_oi":1360.0,"put_delta_oi":-1413.0,"dealer_delta":54.0,"call_oi":254,"put_oi":16},{"strike":117.0,"call_delta_oi":8077.0,"put_delta_oi":-13792.0,"dealer_delta":5716.0,"call_oi":345,"put_oi":159},{"strike":117.44999694824219,"call_delta_oi":20782.0,"put_delta_oi":-69247.0,"dealer_delta":48465.0,"call_oi":540,"put_oi":1017},{"strike":118.0,"call_delta_oi":6798.0,"put_delta_oi":-97.0,"dealer_delta":-6701.0,"call_oi":247,"put_oi":1},{"strike":119.0,"call_delta_oi":475.0,"put_delta_oi":-23134.0,"dealer_delta":22659.0,"call_oi":166,"put_oi":238},{"strike":120.0,"call_delta_oi":15679.0,"put_delta_oi":-29927.0,"dealer_delta":14248.0,"call_oi":918,"put_oi":343},{"strike":120.5,"call_delta_oi":5715.0,"put_delta_oi":-4316.0,"dealer_delta":-1399.0,"call_oi":175,"put_oi":61},{"strike":121.0,"call_delta_oi":16438.0,"put_delta_oi":-2510.0,"dealer_delta":-13928.0,"call_oi":619,"put_oi":26},{"strike":122.0,"call_delta_oi":2059.0,"put_delta_oi":-269.0,"dealer_delta":-1789.0,"call_oi":96,"put_oi":3},{"strike":122.44999694824219,"call_delta_oi":33987.0,"put_delta_oi":-49577.0,"dealer_delta":15590.0,"call_oi":1311,"put_oi":781},{"strike":123.0,"call_delta_oi":1415.0,"put_delta_oi":-90.0,"dealer_delta":-1326.0,"call_oi":69,"put_oi":1},{"strike":124.0,"call_delta_oi":2932.0,"put_delta_oi":0,"dealer_delta":-2932.0,"call_oi":241,"put_oi":0},{"strike":125.0,"call_delta_oi":39410.0,"put_delta_oi":-14198.0,"dealer_delta":-25212.0,"call_oi":1624,"put_oi":165},{"strike":125.5,"call_delta_oi":10252.0,"put_delta_oi":-48098.0,"dealer_delta":37846.0,"call_oi":374,"put_oi":647},{"strike":126.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":29,"put_oi":0},{"strike":127.0,"call_delta_oi":4694.0,"put_delta_oi":0,"dealer_delta":-4694.0,"call_oi":389,"put_oi":0},{"strike":127.44999694824219,"call_delta_oi":16412.0,"put_delta_oi":-38385.0,"dealer_delta":21973.0,"call_oi":1020,"put_oi":501},{"strike":128.0,"call_delta_oi":636.0,"put_delta_oi":0,"dealer_delta":-636.0,"call_oi":57,"put_oi":0},{"strike":129.0,"call_delta_oi":799.0,"put_delta_oi":0,"dealer_delta":-799.0,"call_oi":36,"put_oi":0},{"strike":130.0,"call_delta_oi":78432.0,"put_delta_oi":-5565.0,"dealer_delta":-72866.0,"call_oi":3591,"put_oi":72},{"strike":130.5,"call_delta_oi":3374.0,"put_delta_oi":-9186.0,"dealer_delta":5812.0,"call_oi":141,"put_oi":114},{"strike":131.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":9,"put_oi":0},{"strike":132.0,"call_delta_oi":704.0,"put_delta_oi":-94.0,"dealer_delta":-610.0,"call_oi":46,"put_oi":1},{"strike":132.4499969482422,"call_delta_oi":7635.0,"put_delta_oi":-54170.0,"dealer_delta":46535.0,"call_oi":494,"put_oi":673},{"strike":133.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":134.0,"call_delta_oi":1825.0,"put_delta_oi":0,"dealer_delta":-1825.0,"call_oi":98,"put_oi":0},{"strike":135.0,"call_delta_oi":1774.0,"put_delta_oi":-997.0,"dealer_delta":-776.0,"call_oi":156,"put_oi":13},{"strike":135.5,"call_delta_oi":1849.0,"put_delta_oi":-4748.0,"dealer_delta":2899.0,"call_oi":98,"put_oi":60},{"strike":136.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":14,"put_oi":0},{"strike":137.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":4,"put_oi":0},{"strike":137.4499969482422,"call_delta_oi":5514.0,"put_delta_oi":-36824.0,"dealer_delta":31310.0,"call_oi":430,"put_oi":437},{"strike":138.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":9,"put_oi":0},{"strike":140.0,"call_delta_oi":13540.0,"put_delta_oi":-4638.0,"dealer_delta":-8902.0,"call_oi":1802,"put_oi":64},{"strike":140.5,"call_delta_oi":20655.0,"put_delta_oi":-6442.0,"dealer_delta":-14213.0,"call_oi":1352,"put_oi":76},{"strike":142.4499969482422,"call_delta_oi":27252.0,"put_delta_oi":-42131.0,"dealer_delta":14879.0,"call_oi":850,"put_oi":684},{"strike":145.0,"call_delta_oi":1358.0,"put_delta_oi":-141.0,"dealer_delta":-1216.0,"call_oi":81,"put_oi":2},{"strike":145.5,"call_delta_oi":3454.0,"put_delta_oi":-5005.0,"dealer_delta":1552.0,"call_oi":264,"put_oi":58},{"strike":147.4499969482422,"call_delta_oi":8010.0,"put_delta_oi":-48507.0,"dealer_delta":40497.0,"call_oi":487,"put_oi":580},{"strike":150.0,"call_delta_oi":548.0,"put_delta_oi":0,"dealer_delta":-548.0,"call_oi":824,"put_oi":0},{"strike":150.5,"call_delta_oi":5978.0,"put_delta_oi":-12130.0,"dealer_delta":6152.0,"call_oi":596,"put_oi":140},{"strike":152.4499969482422,"call_delta_oi":5105.0,"put_delta_oi":-6467.0,"dealer_delta":1362.0,"call_oi":425,"put_oi":79},{"strike":155.0,"call_delta_oi":767.0,"put_delta_oi":0,"dealer_delta":-767.0,"call_oi":50,"put_oi":0},{"strike":155.5,"call_delta_oi":402.0,"put_delta_oi":-2260.0,"dealer_delta":1858.0,"call_oi":45,"put_oi":26},{"strike":157.4499969482422,"call_delta_oi":5040.0,"put_delta_oi":-30543.0,"dealer_delta":25503.0,"call_oi":523,"put_oi":454},{"strike":160.0,"call_delta_oi":10301.0,"put_delta_oi":0,"dealer_delta":-10301.0,"call_oi":450,"put_oi":0},{"strike":160.5,"call_delta_oi":8322.0,"put_delta_oi":-1133.0,"dealer_delta":-7189.0,"call_oi":1075,"put_oi":13},{"strike":162.4499969482422,"call_delta_oi":5641.0,"put_delta_oi":-5659.0,"dealer_delta":17.0,"call_oi":359,"put_oi":84},{"strike":165.0,"call_delta_oi":2876.0,"put_delta_oi":-78.0,"dealer_delta":-2797.0,"call_oi":155,"put_oi":1},{"strike":165.5,"call_delta_oi":1563.0,"put_delta_oi":-4278.0,"dealer_delta":2714.0,"call_oi":273,"put_oi":49},{"strike":167.4499969482422,"call_delta_oi":3598.0,"put_delta_oi":-3391.0,"dealer_delta":-207.0,"call_oi":568,"put_oi":51},{"strike":170.5,"call_delta_oi":1586.0,"put_delta_oi":0,"dealer_delta":-1586.0,"call_oi":296,"put_oi":0},{"strike":172.4499969482422,"call_delta_oi":1781.0,"put_delta_oi":-2889.0,"dealer_delta":1108.0,"call_oi":225,"put_oi":45},{"strike":175.5,"call_delta_oi":620.0,"put_delta_oi":0,"dealer_delta":-620.0,"call_oi":111,"put_oi":0},{"strike":177.4499969482422,"call_delta_oi":5320.0,"put_delta_oi":-1435.0,"dealer_delta":-3885.0,"call_oi":544,"put_oi":22},{"strike":180.5,"call_delta_oi":2918.0,"put_delta_oi":-1139.0,"dealer_delta":-1778.0,"call_oi":726,"put_oi":13},{"strike":182.4499969482422,"call_delta_oi":2109.0,"put_delta_oi":0,"dealer_delta":-2109.0,"call_oi":228,"put_oi":0},{"strike":185.5,"call_delta_oi":591.0,"put_delta_oi":0,"dealer_delta":-591.0,"call_oi":195,"put_oi":0},{"strike":187.4499969482422,"call_delta_oi":1370.0,"put_delta_oi":0,"dealer_delta":-1370.0,"call_oi":126,"put_oi":0},{"strike":192.4499969482422,"call_delta_oi":5028.0,"put_delta_oi":0,"dealer_delta":-5028.0,"call_oi":928,"put_oi":0},{"strike":197.4499969482422,"call_delta_oi":7843.0,"put_delta_oi":-1668.0,"dealer_delta":-6176.0,"call_oi":1106,"put_oi":19},{"strike":207.4499969482422,"call_delta_oi":4442.0,"put_delta_oi":-68.0,"dealer_delta":-4373.0,"call_oi":435,"put_oi":1},{"strike":217.4499969482422,"call_delta_oi":1443.0,"put_delta_oi":0,"dealer_delta":-1443.0,"call_oi":164,"put_oi":0},{"strike":227.4499969482422,"call_delta_oi":822.0,"put_delta_oi":-68.0,"dealer_delta":-754.0,"call_oi":121,"put_oi":1},{"strike":237.4499969482422,"call_delta_oi":925.0,"put_delta_oi":-2025.0,"dealer_delta":1100.0,"call_oi":149,"put_oi":30},{"strike":240.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":24,"put_oi":0},{"strike":247.4499969482422,"call_delta_oi":1477.0,"put_delta_oi":0,"dealer_delta":-1477.0,"call_oi":204,"put_oi":0},{"strike":257.45001220703125,"call_delta_oi":657.0,"put_delta_oi":0,"dealer_delta":-657.0,"call_oi":151,"put_oi":0},{"strike":267.45001220703125,"call_delta_oi":1719.0,"put_delta_oi":0,"dealer_delta":-1719.0,"call_oi":263,"put_oi":0},{"strike":277.45001220703125,"call_delta_oi":7259.0,"put_delta_oi":0,"dealer_delta":-7259.0,"call_oi":342,"put_oi":0},{"strike":287.45001220703125,"call_delta_oi":7469.0,"put_delta_oi":0,"dealer_delta":-7469.0,"call_oi":716,"put_oi":0}],"net_dealer_delta":903686.0,"total_call_delta":948861.0,"total_put_delta":-1852547.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":102.16999816894531,"strikes":[{"strike":25.5,"moneyness":0.2496,"type":"put","iv":1.1735,"delta":-0.0054,"oi":541},{"strike":30.5,"moneyness":0.2985,"type":"put","iv":1.2153,"delta":-0.0137,"oi":1213},{"strike":35.5,"moneyness":0.3475,"type":"put","iv":1.3251,"delta":-0.0311,"oi":988},{"strike":37.45000076293945,"moneyness":0.3665,"type":"put","iv":1.0447,"delta":-0.0179,"oi":454},{"strike":40.5,"moneyness":0.3964,"type":"put","iv":0.8814,"delta":-0.0129,"oi":262},{"strike":55.5,"moneyness":0.5432,"type":"put","iv":0.6326,"delta":-0.0221,"oi":325},{"strike":60.5,"moneyness":0.5922,"type":"put","iv":0.5671,"delta":-0.0273,"oi":381},{"strike":62.45000076293945,"moneyness":0.6112,"type":"put","iv":0.5107,"delta":-0.0235,"oi":271},{"strike":65.5,"moneyness":0.6411,"type":"put","iv":0.5325,"delta":-0.0402,"oi":126},{"strike":67.44999694824219,"moneyness":0.6602,"type":"put","iv":0.5165,"delta":-0.0457,"oi":470},{"strike":70.5,"moneyness":0.69,"type":"put","iv":0.478,"delta":-0.0516,"oi":1554},{"strike":72.44999694824219,"moneyness":0.7091,"type":"put","iv":0.4964,"delta":-0.07,"oi":204},{"strike":75.5,"moneyness":0.739,"type":"put","iv":0.4893,"delta":-0.0909,"oi":2252},{"strike":77.44999694824219,"moneyness":0.7581,"type":"put","iv":0.4794,"delta":-0.1042,"oi":405},{"strike":80.5,"moneyness":0.7879,"type":"put","iv":0.4713,"delta":-0.131,"oi":603},{"strike":80.5,"moneyness":0.7879,"type":"call","iv":0.5199,"delta":0.8511,"oi":111},{"strike":85.5,"moneyness":0.8368,"type":"put","iv":0.4669,"delta":-0.1873,"oi":134},{"strike":85.5,"moneyness":0.8368,"type":"call","iv":0.5357,"delta":0.7905,"oi":149},{"strike":87.44999694824219,"moneyness":0.8559,"type":"put","iv":0.4518,"delta":-0.2073,"oi":335},{"strike":90.5,"moneyness":0.8858,"type":"put","iv":0.4276,"delta":-0.2424,"oi":561},{"strike":90.5,"moneyness":0.8858,"type":"call","iv":0.4854,"delta":0.7403,"oi":325},{"strike":92.44999694824219,"moneyness":0.9049,"type":"put","iv":0.4614,"delta":-0.2816,"oi":131},{"strike":95.5,"moneyness":0.9347,"type":"put","iv":0.4287,"delta":-0.3219,"oi":198},{"strike":95.5,"moneyness":0.9347,"type":"call","iv":0.4723,"delta":0.6707,"oi":382},{"strike":97.44999694824219,"moneyness":0.9538,"type":"put","iv":0.4327,"delta":-0.3547,"oi":1495},{"strike":100.5,"moneyness":0.9837,"type":"put","iv":0.4213,"delta":-0.4053,"oi":685},{"strike":100.5,"moneyness":0.9837,"type":"call","iv":0.4731,"delta":0.5946,"oi":212},{"strike":105.5,"moneyness":1.0326,"type":"put","iv":0.4417,"delta":-0.4867,"oi":728},{"strike":105.5,"moneyness":1.0326,"type":"call","iv":0.471,"delta":0.5185,"oi":147},{"strike":107.44999694824219,"moneyness":1.0517,"type":"put","iv":0.4626,"delta":-0.5126,"oi":106},{"strike":110.5,"moneyness":1.0815,"type":"put","iv":0.4636,"delta":-0.5573,"oi":298},{"strike":110.5,"moneyness":1.0815,"type":"call","iv":0.4706,"delta":0.445,"oi":224},{"strike":112.44999694824219,"moneyness":1.1006,"type":"put","iv":0.4338,"delta":-0.5971,"oi":205},{"strike":112.44999694824219,"moneyness":1.1006,"type":"call","iv":0.474,"delta":0.4189,"oi":183},{"strike":115.5,"moneyness":1.1305,"type":"put","iv":0.4426,"delta":-0.6367,"oi":157},{"strike":117.44999694824219,"moneyness":1.1496,"type":"put","iv":0.4533,"delta":-0.6573,"oi":727},{"strike":120.5,"moneyness":1.1794,"type":"call","iv":0.493,"delta":0.3266,"oi":175},{"strike":122.44999694824219,"moneyness":1.1985,"type":"call","iv":0.4912,"delta":0.3039,"oi":147},{"strike":122.44999694824219,"moneyness":1.1985,"type":"put","iv":0.4737,"delta":-0.706,"oi":395},{"strike":125.5,"moneyness":1.2283,"type":"call","iv":0.495,"delta":0.2741,"oi":374},{"strike":125.5,"moneyness":1.2283,"type":"put","iv":0.466,"delta":-0.7434,"oi":647},{"strike":127.44999694824219,"moneyness":1.2474,"type":"put","iv":0.4424,"delta":-0.7784,"oi":386},{"strike":130.5,"moneyness":1.2773,"type":"put","iv":0.4443,"delta":-0.8058,"oi":114},{"strike":130.5,"moneyness":1.2773,"type":"call","iv":0.5151,"delta":0.2393,"oi":141},{"strike":132.4499969482422,"moneyness":1.2964,"type":"put","iv":0.4613,"delta":-0.811,"oi":109},{"strike":137.4499969482422,"moneyness":1.3453,"type":"put","iv":0.504,"delta":-0.822,"oi":257},{"strike":140.5,"moneyness":1.3752,"type":"call","iv":0.4962,"delta":0.1528,"oi":1352},{"strike":145.5,"moneyness":1.4241,"type":"call","iv":0.5084,"delta":0.1308,"oi":264},{"strike":147.4499969482422,"moneyness":1.4432,"type":"put","iv":0.5723,"delta":-0.8434,"oi":450},{"strike":147.4499969482422,"moneyness":1.4432,"type":"call","iv":0.5043,"delta":0.1183,"oi":203},{"strike":150.5,"moneyness":1.473,"type":"put","iv":0.5585,"delta":-0.8664,"oi":140},{"strike":150.5,"moneyness":1.473,"type":"call","iv":0.4976,"delta":0.1003,"oi":596},{"strike":157.4499969482422,"moneyness":1.5411,"type":"put","iv":0.623,"delta":-0.8638,"oi":117},{"strike":157.4499969482422,"moneyness":1.5411,"type":"call","iv":0.5053,"delta":0.0773,"oi":126},{"strike":160.5,"moneyness":1.5709,"type":"call","iv":0.5267,"delta":0.0774,"oi":1075},{"strike":165.5,"moneyness":1.6198,"type":"call","iv":0.5136,"delta":0.0573,"oi":273},{"strike":167.4499969482422,"moneyness":1.6389,"type":"call","iv":0.5184,"delta":0.0545,"oi":467},{"strike":170.5,"moneyness":1.6688,"type":"call","iv":0.5341,"delta":0.0536,"oi":296},{"strike":175.5,"moneyness":1.7177,"type":"call","iv":0.5686,"delta":0.0558,"oi":111},{"strike":177.4499969482422,"moneyness":1.7368,"type":"call","iv":0.5434,"delta":0.043,"oi":286},{"strike":180.5,"moneyness":1.7667,"type":"call","iv":0.5505,"delta":0.0402,"oi":726},{"strike":185.5,"moneyness":1.8156,"type":"call","iv":0.5417,"delta":0.0303,"oi":195},{"strike":192.4499969482422,"moneyness":1.8836,"type":"call","iv":0.6075,"delta":0.0398,"oi":763},{"strike":197.4499969482422,"moneyness":1.9326,"type":"call","iv":0.5945,"delta":0.0301,"oi":818},{"strike":207.4499969482422,"moneyness":2.0304,"type":"call","iv":0.6174,"delta":0.0257,"oi":242},{"strike":237.4499969482422,"moneyness":2.3241,"type":"call","iv":0.7072,"delta":0.022,"oi":106},{"strike":247.4499969482422,"moneyness":2.4219,"type":"call","iv":0.8477,"delta":0.0444,"oi":156},{"strike":257.45001220703125,"moneyness":2.5198,"type":"call","iv":0.7567,"delta":0.0199,"oi":125},{"strike":267.45001220703125,"moneyness":2.6177,"type":"call","iv":0.7783,"delta":0.0188,"oi":165},{"strike":277.45001220703125,"moneyness":2.7156,"type":"call","iv":1.5535,"delta":0.219,"oi":313},{"strike":287.45001220703125,"moneyness":2.8134,"type":"call","iv":1.1995,"delta":0.1009,"oi":635}]},{"expiration":"01/21/2028","underlying_price":102.16999816894531,"strikes":[{"strike":67.44999694824219,"moneyness":0.6602,"type":"put","iv":0.5411,"delta":-0.1421,"oi":227},{"strike":72.44999694824219,"moneyness":0.7091,"type":"put","iv":0.5457,"delta":-0.1705,"oi":209},{"strike":72.44999694824219,"moneyness":0.7091,"type":"call","iv":0.5919,"delta":0.8235,"oi":111},{"strike":77.44999694824219,"moneyness":0.7581,"type":"put","iv":0.5317,"delta":-0.1973,"oi":284},{"strike":102.44999694824219,"moneyness":1.0027,"type":"call","iv":0.5525,"delta":0.6549,"oi":275},{"strike":117.44999694824219,"moneyness":1.1496,"type":"call","iv":0.5383,"delta":0.5675,"oi":190},{"strike":122.44999694824219,"moneyness":1.1985,"type":"put","iv":0.5319,"delta":-0.4617,"oi":293},{"strike":122.44999694824219,"moneyness":1.1985,"type":"call","iv":0.5371,"delta":0.5403,"oi":211},{"strike":132.4499969482422,"moneyness":1.2964,"type":"put","iv":0.5536,"delta":-0.503,"oi":112},{"strike":142.4499969482422,"moneyness":1.3942,"type":"put","iv":0.5463,"delta":-0.5529,"oi":552},{"strike":142.4499969482422,"moneyness":1.3942,"type":"call","iv":0.5118,"delta":0.4275,"oi":588},{"strike":147.4499969482422,"moneyness":1.4432,"type":"call","iv":0.5526,"delta":0.429,"oi":115},{"strike":157.4499969482422,"moneyness":1.5411,"type":"put","iv":0.5606,"delta":-0.6064,"oi":337},{"strike":162.4499969482422,"moneyness":1.59,"type":"call","iv":0.53,"delta":0.3545,"oi":134},{"strike":177.4499969482422,"moneyness":1.7368,"type":"call","iv":0.5021,"delta":0.2806,"oi":134},{"strike":197.4499969482422,"moneyness":1.9326,"type":"call","iv":0.5413,"delta":0.2519,"oi":141},{"strike":207.4499969482422,"moneyness":2.0304,"type":"call","iv":0.5355,"delta":0.2226,"oi":165}]},{"expiration":"02/19/2027","underlying_price":102.16999816894531,"strikes":[{"strike":60.0,"moneyness":0.5873,"type":"put","iv":0.5443,"delta":-0.0359,"oi":552},{"strike":75.0,"moneyness":0.7341,"type":"put","iv":0.4866,"delta":-0.1087,"oi":134},{"strike":80.0,"moneyness":0.783,"type":"call","iv":0.546,"delta":0.827,"oi":113},{"strike":100.0,"moneyness":0.9788,"type":"put","iv":0.4598,"delta":-0.3918,"oi":396},{"strike":105.0,"moneyness":1.0277,"type":"put","iv":0.4519,"delta":-0.4604,"oi":430},{"strike":110.0,"moneyness":1.0766,"type":"put","iv":0.4501,"delta":-0.5274,"oi":215},{"strike":125.0,"moneyness":1.2235,"type":"call","iv":0.4829,"delta":0.318,"oi":106},{"strike":130.0,"moneyness":1.2724,"type":"call","iv":0.5037,"delta":0.2852,"oi":2198},{"strike":140.0,"moneyness":1.3703,"type":"call","iv":0.4886,"delta":0.2004,"oi":183}]},{"expiration":"05/21/2027","underlying_price":102.16999816894531,"strikes":[{"strike":165.0,"moneyness":1.615,"type":"call","iv":0.5182,"delta":0.1855,"oi":155}]},{"expiration":"06/17/2027","underlying_price":102.16999816894531,"strikes":[{"strike":70.0,"moneyness":0.6851,"type":"put","iv":0.5276,"delta":-0.1265,"oi":327},{"strike":75.0,"moneyness":0.7341,"type":"put","iv":0.5143,"delta":-0.1583,"oi":101},{"strike":85.0,"moneyness":0.8319,"type":"put","iv":0.5097,"delta":-0.2376,"oi":507},{"strike":95.0,"moneyness":0.9298,"type":"put","iv":0.5199,"delta":-0.3251,"oi":799},{"strike":100.0,"moneyness":0.9788,"type":"put","iv":0.5158,"delta":-0.3688,"oi":1958},{"strike":125.0,"moneyness":1.2235,"type":"call","iv":0.5408,"delta":0.4397,"oi":737},{"strike":130.0,"moneyness":1.2724,"type":"call","iv":0.5084,"delta":0.3892,"oi":107},{"strike":140.0,"moneyness":1.3703,"type":"call","iv":0.5033,"delta":0.3214,"oi":137}]},{"expiration":"09/17/2027","underlying_price":102.16999816894531,"strikes":[{"strike":95.0,"moneyness":0.9298,"type":"put","iv":0.494,"delta":-0.3169,"oi":231}]},{"expiration":"10/02/2026","underlying_price":102.16999816894531,"strikes":[{"strike":100.0,"moneyness":0.9788,"type":"put","iv":1.6459,"delta":-0.0946,"oi":461},{"strike":101.0,"moneyness":0.9885,"type":"put","iv":2.0977,"delta":-0.2878,"oi":114},{"strike":104.0,"moneyness":1.0179,"type":"put","iv":0.6268,"delta":-0.9977,"oi":164},{"strike":106.0,"moneyness":1.0375,"type":"put","iv":1.2182,"delta":-0.9987,"oi":133},{"strike":110.0,"moneyness":1.0766,"type":"put","iv":2.3131,"delta":-0.9993,"oi":381}]},{"expiration":"10/09/2026","underlying_price":102.16999816894531,"strikes":[{"strike":99.0,"moneyness":0.969,"type":"put","iv":0.4023,"delta":-0.2577,"oi":407},{"strike":105.0,"moneyness":1.0277,"type":"put","iv":0.6958,"delta":-0.6002,"oi":265},{"strike":107.0,"moneyness":1.0473,"type":"put","iv":0.5719,"delta":-0.7203,"oi":162},{"strike":108.0,"moneyness":1.0571,"type":"put","iv":0.7131,"delta":-0.7101,"oi":135},{"strike":109.0,"moneyness":1.0668,"type":"put","iv":0.6695,"delta":-0.7589,"oi":110},{"strike":110.0,"moneyness":1.0766,"type":"call","iv":0.4745,"delta":0.1206,"oi":228},{"strike":110.0,"moneyness":1.0766,"type":"put","iv":0.629,"delta":-0.807,"oi":229},{"strike":115.0,"moneyness":1.1256,"type":"call","iv":0.5086,"delta":0.0383,"oi":186},{"strike":119.0,"moneyness":1.1647,"type":"put","iv":0.6071,"delta":-0.972,"oi":238},{"strike":127.0,"moneyness":1.243,"type":"call","iv":1.4775,"delta":0.1469,"oi":306}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0946,"call_gamma":0,"put_gamma":0.100214,"call_theta":0,"put_theta":-3.8807,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":461},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2878,"call_gamma":0,"put_gamma":0.159149,"call_theta":0,"put_theta":-10.0109,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":114},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4465,"call_gamma":0,"put_gamma":0.296848,"call_theta":0,"put_theta":-7.2073,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":93},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9956,"call_gamma":0,"put_gamma":0.041219,"call_theta":0,"put_theta":-0.0443,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":75},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9977,"call_gamma":0,"put_gamma":0.011408,"call_theta":0,"put_theta":-0.052,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":164},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7903,"call_gamma":0,"put_gamma":0.085019,"call_theta":0,"put_theta":-13.3494,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":317},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9987,"call_gamma":0,"put_gamma":0.003409,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":133},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8535,"call_gamma":0,"put_gamma":0.052189,"call_theta":0,"put_theta":-13.8118,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":100},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8946,"call_gamma":0,"put_gamma":0.040944,"call_theta":0,"put_theta":-11.1066,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":56},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3206,"put_delta":-0.7717,"call_gamma":0.028554,"put_gamma":0.035938,"call_theta":-61.4435,"put_theta":-34.8355,"call_vega":0.0037,"put_vega":0.0031,"call_oi":261,"put_oi":104},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3077,"put_delta":-0.9993,"call_gamma":0.026449,"put_gamma":0.001073,"call_theta":-64.0509,"put_theta":-0.0693,"call_vega":0.0036,"put_vega":0.0,"call_oi":64,"put_oi":381},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9529,"call_gamma":0,"put_gamma":0.019713,"call_theta":0,"put_theta":-6.7036,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":82},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2863,"put_delta":0,"call_gamma":0.023072,"put_gamma":0,"call_theta":-68.734,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2772,"put_delta":0,"call_gamma":0.021697,"put_gamma":0,"call_theta":-70.8574,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.112,"put_delta":0,"call_gamma":0.019905,"put_gamma":0,"call_theta":-24.9846,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0689,"put_delta":0,"call_gamma":0.015598,"put_gamma":0,"call_theta":-15.4394,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.252,"put_delta":0,"call_gamma":0.017462,"put_gamma":0,"call_theta":-79.8823,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3001,"put_delta":0,"call_gamma":0.015056,"put_gamma":0,"call_theta":-110.0155,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.003827,"put_gamma":0,"call_theta":-2.2356,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1802,"put_delta":0,"call_gamma":0.015905,"put_gamma":0,"call_theta":-59.3689,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2805,"put_delta":0,"call_gamma":0.013684,"put_gamma":0,"call_theta":-113.6256,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":559,"put_oi":0},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2191,"put_delta":0,"call_gamma":0.013722,"put_gamma":0,"call_theta":-87.1261,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1274,"put_delta":0,"call_gamma":0.012365,"put_gamma":0,"call_theta":-48.2234,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0135,"put_delta":0,"call_gamma":0.003511,"put_gamma":0,"call_theta":-4.6503,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0195,"put_delta":0,"call_gamma":0.004089,"put_gamma":0,"call_theta":-7.5494,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2577,"call_gamma":0,"put_gamma":0.061272,"call_theta":0,"put_theta":-0.1386,"call_vega":0,"put_vega":0.0423,"call_oi":0,"put_oi":407},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3256,"call_gamma":0,"put_gamma":0.067752,"call_theta":0,"put_theta":-0.1556,"call_vega":0,"put_vega":0.0472,"call_oi":0,"put_oi":93},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3994,"call_gamma":0,"put_gamma":0.070589,"call_theta":0,"put_theta":-0.1711,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":73},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.616,"call_gamma":0,"put_gamma":0.070503,"call_theta":0,"put_theta":-0.1647,"call_vega":0,"put_vega":0.05,"call_oi":0,"put_oi":63},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6002,"call_gamma":0,"put_gamma":0.042383,"call_theta":0,"put_theta":-0.2857,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":265},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7203,"call_gamma":0,"put_gamma":0.044911,"call_theta":0,"put_theta":-0.2008,"call_vega":0,"put_vega":0.0441,"call_oi":0,"put_oi":162},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7101,"call_gamma":0,"put_gamma":0.036639,"call_theta":0,"put_theta":-0.2571,"call_vega":0,"put_vega":0.0448,"call_oi":0,"put_oi":135},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7589,"call_gamma":0,"put_gamma":0.035533,"call_theta":0,"put_theta":-0.2178,"call_vega":0,"put_vega":0.0408,"call_oi":0,"put_oi":110},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1206,"put_delta":-0.807,"call_gamma":0.032302,"put_gamma":0.033259,"call_theta":-0.1054,"put_theta":-0.1775,"call_vega":0.0263,"put_vega":0.0359,"call_oi":228,"put_oi":229},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0383,"put_delta":0,"call_gamma":0.012486,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0.025,"put_delta":0,"call_gamma":0.009033,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.972,"call_gamma":0,"put_gamma":0.008076,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":238},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1932,"put_delta":0,"call_gamma":0.014554,"put_gamma":0,"call_theta":-0.4325,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":127.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1469,"put_delta":0,"call_gamma":0.011877,"put_gamma":0,"call_theta":-0.3724,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3408,"put_delta":0,"call_gamma":0.009084,"put_gamma":0,"call_theta":-1.2369,"put_theta":0,"call_vega":0.048,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0383,"call_gamma":0,"put_gamma":0.005618,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":320},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1758,"call_gamma":0,"put_gamma":0.011159,"call_theta":0,"put_theta":-0.2281,"call_vega":0,"put_vega":0.0499,"call_oi":0,"put_oi":379},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0526,"call_gamma":0,"put_gamma":0.01294,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":2712},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1767,"call_gamma":0,"put_gamma":0.030283,"call_theta":0,"put_theta":-0.0833,"call_vega":0,"put_vega":0.05,"call_oi":0,"put_oi":889},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6014,"put_delta":-0.3707,"call_gamma":0.032739,"put_gamma":0.04674,"call_theta":-0.1815,"put_theta":-0.1128,"call_vega":0.0744,"put_vega":0.0728,"call_oi":120,"put_oi":846},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5111,"call_gamma":0,"put_gamma":0.043265,"call_theta":0,"put_theta":-0.1348,"call_vega":0,"put_vega":0.0769,"call_oi":0,"put_oi":94},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4028,"put_delta":-0.6368,"call_gamma":0.042643,"put_gamma":0.05459,"call_theta":-0.1396,"put_theta":-0.0911,"call_vega":0.0746,"put_vega":0.0724,"call_oi":135,"put_oi":1066},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1879,"put_delta":-0.8556,"call_gamma":0.033726,"put_gamma":0.033642,"call_theta":-0.085,"put_theta":-0.0479,"call_vega":0.052,"put_vega":0.0438,"call_oi":388,"put_oi":828},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1723,"put_delta":0,"call_gamma":0.03028,"put_gamma":0,"call_theta":-0.0847,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7966,"call_gamma":0,"put_gamma":0.026986,"call_theta":0,"put_theta":-0.1033,"call_vega":0,"put_vega":0.0545,"call_oi":0,"put_oi":201},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1163,"put_delta":-0.8466,"call_gamma":0.020344,"put_gamma":0.021346,"call_theta":-0.0737,"put_theta":-0.0892,"call_vega":0.0377,"put_vega":0.0456,"call_oi":231,"put_oi":74},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0675,"put_delta":-0.9523,"call_gamma":0.012397,"put_gamma":0.010456,"call_theta":-0.0536,"put_theta":-0.0229,"call_vega":0.0252,"put_vega":0.0191,"call_oi":336,"put_oi":253},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1267,"put_delta":0,"call_gamma":0.012925,"put_gamma":0,"call_theta":-0.13,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0213,"put_delta":-0.9013,"call_gamma":0.005177,"put_gamma":0.01158,"call_theta":-0.0196,"put_theta":-0.0869,"call_vega":0.0098,"put_vega":0.0335,"call_oi":652,"put_oi":130},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0177,"put_delta":0,"call_gamma":0.003854,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":700,"put_oi":0},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3128,"call_gamma":0,"put_gamma":0.034491,"call_theta":0,"put_theta":-0.0869,"call_vega":0,"put_vega":0.0847,"call_oi":0,"put_oi":104},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4366,"put_delta":0,"call_gamma":0.033507,"put_gamma":0,"call_theta":-0.1205,"put_theta":0,"call_vega":0.0942,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":106.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.589,"call_gamma":0,"put_gamma":0.031522,"call_theta":0,"put_theta":-0.1122,"call_vega":0,"put_vega":0.093,"call_oi":0,"put_oi":98},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3012,"put_delta":-0.723,"call_gamma":0.027761,"put_gamma":0.029654,"call_theta":-0.1126,"put_theta":-0.0848,"call_vega":0.0833,"put_vega":0.0801,"call_oi":75,"put_oi":207},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2278,"call_gamma":0,"put_gamma":0.026919,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.0839,"call_oi":0,"put_oi":59},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.333,"put_delta":-0.6946,"call_gamma":0.025262,"put_gamma":0.027699,"call_theta":-0.1005,"put_theta":-0.0727,"call_vega":0.101,"put_vega":0.0974,"call_oi":250,"put_oi":408},{"strike":111.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7311,"call_gamma":0,"put_gamma":0.027346,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.0917,"call_oi":0,"put_oi":81},{"strike":117.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8753,"call_gamma":0,"put_gamma":0.018333,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0571,"call_oi":0,"put_oi":100},{"strike":110.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6765,"call_gamma":0,"put_gamma":0.026392,"call_theta":0,"put_theta":-0.0627,"call_vega":0,"put_vega":0.112,"call_oi":0,"put_oi":205},{"strike":110.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.6559,"call_gamma":0,"put_gamma":0.024727,"call_theta":0,"put_theta":-0.0578,"call_vega":0,"put_vega":0.126,"call_oi":0,"put_oi":207},{"strike":72.44999694824219,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0517,"call_gamma":0,"put_gamma":0.004489,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":138},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":0.003559,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":81},{"strike":77.44999694824219,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.005372,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":74},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0623,"call_gamma":0,"put_gamma":0.006956,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0455,"call_oi":0,"put_oi":937},{"strike":82.44999694824219,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0796,"call_gamma":0,"put_gamma":0.008727,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.0549,"call_oi":0,"put_oi":149},{"strike":87.44999694824219,"dte":49,"expiration":"11/20/2026","call_delta":0.8235,"put_delta":-0.1398,"call_gamma":0.013095,"put_gamma":0.013514,"call_theta":-0.0612,"put_theta":-0.0363,"call_vega":0.096,"put_vega":0.0824,"call_oi":270,"put_oi":499},{"strike":92.44999694824219,"dte":49,"expiration":"11/20/2026","call_delta":0.7604,"put_delta":-0.2325,"call_gamma":0.017935,"put_gamma":0.018395,"call_theta":-0.0636,"put_theta":-0.0498,"call_vega":0.1151,"put_vega":0.1132,"call_oi":270,"put_oi":456},{"strike":97.44999694824219,"dte":49,"expiration":"11/20/2026","call_delta":0.6533,"put_delta":-0.3402,"call_gamma":0.021077,"put_gamma":0.022543,"call_theta":-0.074,"put_theta":-0.0575,"call_vega":0.1368,"put_vega":0.1358,"call_oi":148,"put_oi":587},{"strike":102.44999694824219,"dte":49,"expiration":"11/20/2026","call_delta":0.5438,"put_delta":-0.4587,"call_gamma":0.020409,"put_gamma":0.022253,"call_theta":-0.0858,"put_theta":-0.0674,"call_vega":0.1469,"put_vega":0.147,"call_oi":632,"put_oi":753},{"strike":107.44999694824219,"dte":49,"expiration":"11/20/2026","call_delta":0.4434,"put_delta":-0.5585,"call_gamma":0.020444,"put_gamma":0.020718,"call_theta":-0.0841,"put_theta":-0.0705,"call_vega":0.1463,"put_vega":0.1462,"call_oi":150,"put_oi":1425},{"strike":112.44999694824219,"dte":49,"expiration":"11/20/2026","call_delta":0.3141,"put_delta":-0.7234,"call_gamma":0.021706,"put_gamma":0.023991,"call_theta":-0.0638,"put_theta":-0.0386,"call_vega":0.1315,"put_vega":0.124,"call_oi":189,"put_oi":357},{"strike":117.44999694824219,"dte":49,"expiration":"11/20/2026","call_delta":0.26,"put_delta":-0.8769,"call_gamma":0.017428,"put_gamma":0.0181,"call_theta":-0.0657,"put_theta":-0.0117,"call_vega":0.1202,"put_vega":0.0755,"call_oi":261,"put_oi":200},{"strike":122.44999694824219,"dte":49,"expiration":"11/20/2026","call_delta":0.1901,"put_delta":-0.8776,"call_gamma":0.014659,"put_gamma":0.013963,"call_theta":-0.0544,"put_theta":-0.0179,"call_vega":0.1006,"put_vega":0.0751,"call_oi":953,"put_oi":93},{"strike":127.44999694824219,"dte":49,"expiration":"11/20/2026","call_delta":0.1431,"put_delta":-0.9007,"call_gamma":0.011896,"put_gamma":0.01082,"call_theta":-0.0462,"put_theta":-0.0157,"call_vega":0.0837,"put_vega":0.0647,"call_oi":916,"put_oi":66},{"strike":132.4499969482422,"dte":49,"expiration":"11/20/2026","call_delta":0.0899,"put_delta":-0.8782,"call_gamma":0.008944,"put_gamma":0.009864,"call_theta":-0.0317,"put_theta":-0.0291,"call_vega":0.0601,"put_vega":0.0749,"call_oi":351,"put_oi":452}],"strikes":[72.44999694824219,75.0,77.44999694824219,80.0,82.44999694824219,85.0,87.44999694824219,90.0,92.44999694824219,95.0,97.44999694824219,98.0,99.0,100.0,101.0,102.0,102.44999694824219,103.0,104.0,105.0,106.0,107.0,107.44999694824219,108.0,109.0,110.0,111.0,112.0,112.44999694824219,113.0],"dtes":[0,7,14,21,28,35,42,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-103.57,"put_25d_iv":40.23,"call_25d_iv":143.8,"put_25d_strike":99.0,"call_25d_strike":122.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-198.81,"put_25d_iv":44.42,"call_25d_iv":243.23,"put_25d_strike":95.0,"call_25d_strike":160.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-9.53,"put_25d_iv":42.93,"call_25d_iv":52.46,"put_25d_strike":98.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-11.4,"put_25d_iv":40.37,"call_25d_iv":51.78,"put_25d_strike":95.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.42,"put_25d_iv":44.82,"call_25d_iv":50.24,"put_25d_strike":92.44999694824219,"call_25d_strike":117.44999694824219,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.97,"put_25d_iv":42.76,"call_25d_iv":47.73,"put_25d_strike":90.5,"call_25d_strike":127.44999694824219,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.71,"put_25d_iv":48.66,"call_25d_iv":50.37,"put_25d_strike":75.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-1.15,"put_25d_iv":50.66,"call_25d_iv":51.82,"put_25d_strike":75.0,"call_25d_strike":165.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.64,"put_25d_iv":50.97,"call_25d_iv":50.33,"put_25d_strike":85.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.14,"put_25d_iv":52.99,"call_25d_iv":54.13,"put_25d_strike":87.44999694824219,"call_25d_strike":197.4499969482422,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":541},{"strike":30.5,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1213},{"strike":35.5,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":988},{"strike":37.45000076293945,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":454},{"strike":40.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":262},{"strike":45.0,"call_vanna":-8.0,"put_vanna":11.0,"net_vanna":3.0,"call_oi":65,"put_oi":194},{"strike":50.0,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":79,"put_oi":55},{"strike":50.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":55.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":325},{"strike":57.45000076293945,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":68},{"strike":60.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":552},{"strike":60.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":381},{"strike":62.45000076293945,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":271},{"strike":65.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":126},{"strike":67.44999694824219,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":817},{"strike":70.0,"call_vanna":-11.0,"put_vanna":72.0,"net_vanna":60.0,"call_oi":84,"put_oi":989},{"strike":70.5,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":1554},{"strike":72.44999694824219,"call_vanna":-21.0,"put_vanna":57.0,"net_vanna":36.0,"call_oi":111,"put_oi":551},{"strike":75.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":456},{"strike":75.5,"call_vanna":0,"put_vanna":161.0,"net_vanna":161.0,"call_oi":0,"put_oi":2252},{"strike":77.44999694824219,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":763},{"strike":80.0,"call_vanna":-25.0,"put_vanna":56.0,"net_vanna":31.0,"call_oi":184,"put_oi":1336},{"strike":80.5,"call_vanna":-10.0,"put_vanna":51.0,"net_vanna":41.0,"call_oi":111,"put_oi":603},{"strike":82.44999694824219,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":233},{"strike":85.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":886},{"strike":85.5,"call_vanna":-13.0,"put_vanna":12.0,"net_vanna":-1.0,"call_oi":149,"put_oi":134},{"strike":87.44999694824219,"call_vanna":-28.0,"put_vanna":69.0,"net_vanna":41.0,"call_oi":335,"put_oi":888},{"strike":90.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":2712},{"strike":90.5,"call_vanna":-27.0,"put_vanna":48.0,"net_vanna":21.0,"call_oi":325,"put_oi":561},{"strike":92.44999694824219,"call_vanna":-22.0,"put_vanna":54.0,"net_vanna":32.0,"call_oi":346,"put_oi":687},{"strike":95.0,"call_vanna":0,"put_vanna":145.0,"net_vanna":145.0,"call_oi":0,"put_oi":1978},{"strike":95.5,"call_vanna":-25.0,"put_vanna":13.0,"net_vanna":-12.0,"call_oi":382,"put_oi":198},{"strike":97.44999694824219,"call_vanna":-22.0,"put_vanna":125.0,"net_vanna":103.0,"call_oi":306,"put_oi":2178},{"strike":98.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":104},{"strike":99.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":407},{"strike":100.0,"call_vanna":-7.0,"put_vanna":201.0,"net_vanna":194.0,"call_oi":220,"put_oi":3754},{"strike":100.5,"call_vanna":-8.0,"put_vanna":27.0,"net_vanna":19.0,"call_oi":212,"put_oi":685},{"strike":101.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":187},{"strike":102.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":93},{"strike":102.44999694824219,"call_vanna":-44.0,"put_vanna":17.0,"net_vanna":-27.0,"call_oi":907,"put_oi":815},{"strike":103.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":169},{"strike":104.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":227},{"strike":105.0,"call_vanna":3.0,"put_vanna":-12.0,"net_vanna":-8.0,"call_oi":235,"put_oi":2147},{"strike":105.5,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":147,"put_oi":728},{"strike":106.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":231},{"strike":107.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":262},{"strike":107.44999694824219,"call_vanna":2.0,"put_vanna":-19.0,"net_vanna":-17.0,"call_oi":150,"put_oi":1583},{"strike":108.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":191},{"strike":109.0,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":261,"put_oi":214},{"strike":110.0,"call_vanna":25.0,"put_vanna":-70.0,"net_vanna":-45.0,"call_oi":1090,"put_oi":2744},{"strike":110.5,"call_vanna":5.0,"put_vanna":-7.0,"net_vanna":-2.0,"call_oi":224,"put_oi":298},{"strike":111.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":62,"put_oi":163},{"strike":112.0,"call_vanna":0.0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":59,"put_oi":201},{"strike":112.44999694824219,"call_vanna":9.0,"put_vanna":-28.0,"net_vanna":-19.0,"call_oi":447,"put_oi":562},{"strike":113.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":132,"put_oi":0},{"strike":115.0,"call_vanna":11.0,"put_vanna":-2.0,"net_vanna":9.0,"call_oi":584,"put_oi":74},{"strike":115.5,"call_vanna":4.0,"put_vanna":-9.0,"net_vanna":-4.0,"call_oi":94,"put_oi":157},{"strike":116.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":247,"put_oi":0},{"strike":117.0,"call_vanna":0.0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":293,"put_oi":100},{"strike":117.44999694824219,"call_vanna":8.0,"put_vanna":-51.0,"net_vanna":-43.0,"call_oi":540,"put_oi":1017},{"strike":118.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":202,"put_oi":0},{"strike":119.0,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":141,"put_oi":238},{"strike":120.0,"call_vanna":10.0,"put_vanna":-8.0,"net_vanna":2.0,"call_oi":781,"put_oi":313},{"strike":120.5,"call_vanna":12.0,"put_vanna":-5.0,"net_vanna":7.0,"call_oi":175,"put_oi":61},{"strike":121.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":559,"put_oi":0},{"strike":122.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":122.44999694824219,"call_vanna":61.0,"put_vanna":-25.0,"net_vanna":36.0,"call_oi":1311,"put_oi":781},{"strike":123.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":124.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":185,"put_oi":0},{"strike":125.0,"call_vanna":44.0,"put_vanna":-3.0,"net_vanna":41.0,"call_oi":1561,"put_oi":130},{"strike":125.5,"call_vanna":30.0,"put_vanna":-54.0,"net_vanna":-24.0,"call_oi":374,"put_oi":647},{"strike":127.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":384,"put_oi":0},{"strike":127.44999694824219,"call_vanna":60.0,"put_vanna":-37.0,"net_vanna":23.0,"call_oi":992,"put_oi":452},{"strike":130.0,"call_vanna":215.0,"put_vanna":0,"net_vanna":215.0,"call_oi":3515,"put_oi":0},{"strike":130.5,"call_vanna":12.0,"put_vanna":-10.0,"net_vanna":2.0,"call_oi":141,"put_oi":114},{"strike":132.4499969482422,"call_vanna":25.0,"put_vanna":-35.0,"net_vanna":-10.0,"call_oi":494,"put_oi":673},{"strike":134.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":98,"put_oi":0},{"strike":135.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":97,"put_oi":0},{"strike":135.5,"call_vanna":9.0,"put_vanna":-5.0,"net_vanna":3.0,"call_oi":98,"put_oi":60},{"strike":137.4499969482422,"call_vanna":16.0,"put_vanna":-31.0,"net_vanna":-15.0,"call_oi":356,"put_oi":418},{"strike":140.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1712,"put_oi":0},{"strike":140.5,"call_vanna":118.0,"put_vanna":-7.0,"net_vanna":112.0,"call_oi":1352,"put_oi":76},{"strike":142.4499969482422,"call_vanna":51.0,"put_vanna":-34.0,"net_vanna":18.0,"call_oi":850,"put_oi":638},{"strike":145.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":80,"put_oi":0},{"strike":145.5,"call_vanna":22.0,"put_vanna":-5.0,"net_vanna":17.0,"call_oi":264,"put_oi":58},{"strike":147.4499969482422,"call_vanna":29.0,"put_vanna":-44.0,"net_vanna":-16.0,"call_oi":487,"put_oi":543},{"strike":150.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":823,"put_oi":0},{"strike":150.5,"call_vanna":45.0,"put_vanna":-12.0,"net_vanna":33.0,"call_oi":596,"put_oi":140},{"strike":152.4499969482422,"call_vanna":15.0,"put_vanna":-5.0,"net_vanna":10.0,"call_oi":376,"put_oi":64},{"strike":157.4499969482422,"call_vanna":24.0,"put_vanna":-41.0,"net_vanna":-17.0,"call_oi":523,"put_oi":454},{"strike":160.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":449,"put_oi":0},{"strike":160.5,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1075,"put_oi":0},{"strike":162.4499969482422,"call_vanna":22.0,"put_vanna":-7.0,"net_vanna":14.0,"call_oi":324,"put_oi":67},{"strike":165.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":155,"put_oi":0},{"strike":165.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":273,"put_oi":0},{"strike":167.4499969482422,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":542,"put_oi":0},{"strike":170.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":296,"put_oi":0},{"strike":172.4499969482422,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":187,"put_oi":0},{"strike":175.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":111,"put_oi":0},{"strike":177.4499969482422,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":544,"put_oi":0},{"strike":180.5,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":726,"put_oi":0},{"strike":182.4499969482422,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":187,"put_oi":0},{"strike":185.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":195,"put_oi":0},{"strike":187.4499969482422,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":68,"put_oi":0},{"strike":192.4499969482422,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":928,"put_oi":0},{"strike":197.4499969482422,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1106,"put_oi":0},{"strike":207.4499969482422,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":407,"put_oi":0},{"strike":217.4499969482422,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":92,"put_oi":0},{"strike":227.4499969482422,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0},{"strike":237.4499969482422,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":106,"put_oi":0},{"strike":247.4499969482422,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":156,"put_oi":0},{"strike":257.45001220703125,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":125,"put_oi":0},{"strike":267.45001220703125,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":263,"put_oi":0},{"strike":277.45001220703125,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":313,"put_oi":0},{"strike":287.45001220703125,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":716,"put_oi":0}],"net_vanna":2337.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":64},{"strike":67.44999694824219,"call_charm":0,"put_charm":58.0,"net_charm":58.0,"call_oi":0,"put_oi":120},{"strike":70.0,"call_charm":0,"put_charm":1067.0,"net_charm":1067.0,"call_oi":0,"put_oi":596},{"strike":72.44999694824219,"call_charm":0,"put_charm":134.0,"net_charm":134.0,"call_oi":0,"put_oi":138},{"strike":75.0,"call_charm":0,"put_charm":18.0,"net_charm":18.0,"call_oi":0,"put_oi":81},{"strike":77.44999694824219,"call_charm":0,"put_charm":46.0,"net_charm":46.0,"call_oi":0,"put_oi":74},{"strike":80.0,"call_charm":0,"put_charm":2444.0,"net_charm":2444.0,"call_oi":0,"put_oi":1257},{"strike":82.44999694824219,"call_charm":0,"put_charm":222.0,"net_charm":222.0,"call_oi":0,"put_oi":149},{"strike":85.0,"call_charm":0,"put_charm":39624.0,"net_charm":39624.0,"call_oi":0,"put_oi":379},{"strike":87.44999694824219,"call_charm":-10138.0,"put_charm":1886.0,"net_charm":-8252.0,"call_oi":270,"put_oi":499},{"strike":90.0,"call_charm":0,"put_charm":12533.0,"net_charm":12533.0,"call_oi":0,"put_oi":2712},{"strike":92.44999694824219,"call_charm":-9723.0,"put_charm":3931.0,"net_charm":-5792.0,"call_oi":270,"put_oi":456},{"strike":95.0,"call_charm":0,"put_charm":35153.0,"net_charm":35153.0,"call_oi":0,"put_oi":948},{"strike":97.44999694824219,"call_charm":-5328.0,"put_charm":8560.0,"net_charm":3232.0,"call_oi":148,"put_oi":587},{"strike":98.0,"call_charm":0,"put_charm":4915.0,"net_charm":4915.0,"call_oi":0,"put_oi":104},{"strike":99.0,"call_charm":0,"put_charm":75819.0,"net_charm":75819.0,"call_oi":0,"put_oi":407},{"strike":100.0,"call_charm":-34148.0,"put_charm":116781.0,"net_charm":82633.0,"call_oi":120,"put_oi":939},{"strike":101.0,"call_charm":0,"put_charm":26016.0,"net_charm":26016.0,"call_oi":0,"put_oi":73},{"strike":102.44999694824219,"call_charm":-21969.0,"put_charm":17352.0,"net_charm":-4616.0,"call_oi":632,"put_oi":753},{"strike":103.0,"call_charm":0,"put_charm":16887.0,"net_charm":16887.0,"call_oi":0,"put_oi":94},{"strike":104.0,"call_charm":0,"put_charm":33337.0,"net_charm":33337.0,"call_oi":0,"put_oi":63},{"strike":105.0,"call_charm":-28939.0,"put_charm":398186.0,"net_charm":369247.0,"call_oi":235,"put_oi":1331},{"strike":106.0,"call_charm":0,"put_charm":11254.0,"net_charm":11254.0,"call_oi":0,"put_oi":98},{"strike":107.0,"call_charm":0,"put_charm":122154.0,"net_charm":122154.0,"call_oi":0,"put_oi":162},{"strike":107.44999694824219,"call_charm":-4165.0,"put_charm":41769.0,"net_charm":37604.0,"call_oi":150,"put_oi":1425},{"strike":108.0,"call_charm":0,"put_charm":128528.0,"net_charm":128528.0,"call_oi":0,"put_oi":135},{"strike":109.0,"call_charm":0,"put_charm":94817.0,"net_charm":94817.0,"call_oi":0,"put_oi":110},{"strike":110.0,"call_charm":-46602.0,"put_charm":324415.0,"net_charm":277812.0,"call_oi":941,"put_oi":2084},{"strike":111.0,"call_charm":-2358.0,"put_charm":4927.0,"net_charm":2568.0,"call_oi":62,"put_oi":81},{"strike":112.0,"call_charm":0,"put_charm":43102.0,"net_charm":43102.0,"call_oi":0,"put_oi":201},{"strike":112.44999694824219,"call_charm":-2820.0,"put_charm":7430.0,"net_charm":4610.0,"call_oi":189,"put_oi":357},{"strike":115.0,"call_charm":-6889.0,"put_charm":14576.0,"net_charm":7687.0,"call_oi":417,"put_oi":74},{"strike":116.0,"call_charm":-396.0,"put_charm":0,"net_charm":-396.0,"call_oi":95,"put_oi":0},{"strike":117.0,"call_charm":0,"put_charm":3479.0,"net_charm":3479.0,"call_oi":0,"put_oi":100},{"strike":117.44999694824219,"call_charm":-3320.0,"put_charm":1525.0,"net_charm":-1795.0,"call_oi":261,"put_oi":200},{"strike":119.0,"call_charm":0,"put_charm":35023.0,"net_charm":35023.0,"call_oi":0,"put_oi":238},{"strike":120.0,"call_charm":-3168.0,"put_charm":14362.0,"net_charm":11194.0,"call_oi":336,"put_oi":253},{"strike":122.0,"call_charm":-22221.0,"put_charm":0,"net_charm":-22221.0,"call_oi":51,"put_oi":0},{"strike":122.44999694824219,"call_charm":-7347.0,"put_charm":1086.0,"net_charm":-6260.0,"call_oi":953,"put_oi":93},{"strike":124.0,"call_charm":-7945.0,"put_charm":0,"net_charm":-7945.0,"call_oi":185,"put_oi":0},{"strike":125.0,"call_charm":-706.0,"put_charm":26548.0,"net_charm":25842.0,"call_oi":652,"put_oi":130},{"strike":127.0,"call_charm":-87259.0,"put_charm":0,"net_charm":-87259.0,"call_oi":306,"put_oi":0},{"strike":127.44999694824219,"call_charm":-4515.0,"put_charm":694.0,"net_charm":-3820.0,"call_oi":916,"put_oi":66},{"strike":130.0,"call_charm":-492910.0,"put_charm":0,"net_charm":-492910.0,"call_oi":924,"put_oi":0},{"strike":132.4499969482422,"call_charm":-745.0,"put_charm":8611.0,"net_charm":7866.0,"call_oi":351,"put_oi":452},{"strike":135.0,"call_charm":-567.0,"put_charm":0,"net_charm":-567.0,"call_oi":97,"put_oi":0},{"strike":137.4499969482422,"call_charm":-668.0,"put_charm":2080.0,"net_charm":1412.0,"call_oi":356,"put_oi":161},{"strike":140.0,"call_charm":-3556.0,"put_charm":0,"net_charm":-3556.0,"call_oi":1392,"put_oi":0},{"strike":142.4499969482422,"call_charm":-193.0,"put_charm":0,"net_charm":-193.0,"call_oi":187,"put_oi":0},{"strike":145.0,"call_charm":-10613.0,"put_charm":0,"net_charm":-10613.0,"call_oi":80,"put_oi":0},{"strike":147.4499969482422,"call_charm":-92.0,"put_charm":1696.0,"net_charm":1604.0,"call_oi":169,"put_oi":93},{"strike":150.0,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":823,"put_oi":0},{"strike":152.4499969482422,"call_charm":-99.0,"put_charm":0,"net_charm":-99.0,"call_oi":283,"put_oi":0},{"strike":157.4499969482422,"call_charm":-181.0,"put_charm":0,"net_charm":-181.0,"call_oi":323,"put_oi":0},{"strike":160.0,"call_charm":-146377.0,"put_charm":0,"net_charm":-146377.0,"call_oi":449,"put_oi":0},{"strike":162.4499969482422,"call_charm":-101.0,"put_charm":0,"net_charm":-101.0,"call_oi":190,"put_oi":0},{"strike":167.4499969482422,"call_charm":-27.0,"put_charm":0,"net_charm":-27.0,"call_oi":75,"put_oi":0},{"strike":172.4499969482422,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":119,"put_oi":0},{"strike":177.4499969482422,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":124,"put_oi":0},{"strike":182.4499969482422,"call_charm":-208.0,"put_charm":0,"net_charm":-208.0,"call_oi":115,"put_oi":0},{"strike":192.4499969482422,"call_charm":-185.0,"put_charm":0,"net_charm":-185.0,"call_oi":105,"put_oi":0},{"strike":197.4499969482422,"call_charm":-1418.0,"put_charm":0,"net_charm":-1418.0,"call_oi":147,"put_oi":0}],"net_charm":714942.0,"weekend_delta_shift":2144825.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":66205.0,"put_delta":-146994.0,"net_delta":-80789.0,"call_oi":3206,"put_oi":2167,"total_oi":5373,"total_volume":551,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":22348.0,"put_delta":-125190.0,"net_delta":-102842.0,"call_oi":1443,"put_oi":2026,"total_oi":3469,"total_volume":1144,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":51682.0,"put_delta":-281788.0,"net_delta":-230107.0,"call_oi":5663,"put_oi":8029,"total_oi":13692,"total_volume":933,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":9468.0,"put_delta":-35671.0,"net_delta":-26202.0,"call_oi":370,"put_oi":647,"total_oi":1017,"total_volume":117,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":12115.0,"put_delta":-54206.0,"net_delta":-42091.0,"call_oi":591,"put_oi":846,"total_oi":1437,"total_volume":206,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2005.0,"put_delta":-16195.0,"net_delta":-14189.0,"call_oi":67,"put_oi":256,"total_oi":323,"total_volume":47,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-18628.0,"net_delta":-18628.0,"call_oi":0,"put_oi":291,"total_oi":291,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":161625.0,"put_delta":-289495.0,"net_delta":-127870.0,"call_oi":6553,"put_oi":7426,"total_oi":13979,"total_volume":1227,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":262274.0,"put_delta":-549604.0,"net_delta":-287330.0,"call_oi":13414,"put_oi":19378,"total_oi":32792,"total_volume":969,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":95266.0,"put_delta":-66913.0,"net_delta":28354.0,"call_oi":2872,"put_oi":2223,"total_oi":5095,"total_volume":2253,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4123.0,"put_delta":-3057.0,"net_delta":1066.0,"call_oi":181,"put_oi":114,"total_oi":295,"total_volume":18,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":91948.0,"put_delta":-129137.0,"net_delta":-37189.0,"call_oi":1688,"put_oi":4115,"total_oi":5803,"total_volume":83,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":5017.0,"put_delta":-9089.0,"net_delta":-4072.0,"call_oi":103,"put_oi":301,"total_oi":404,"total_volume":32,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":163075.0,"put_delta":-126281.0,"net_delta":36795.0,"call_oi":3529,"put_oi":3294,"total_oi":6823,"total_volume":50,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1708.0,"put_delta":-300.0,"net_delta":1408.0,"call_oi":27,"put_oi":15,"total_oi":42,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":106.0,"straddle_price":6.47,"straddle_pct":6.33,"implied_move":6.33,"avg_iv":53.2},{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":8.06,"straddle_pct":7.89,"implied_move":7.89,"avg_iv":51.5},{"expiration":"10/23/2026","dte":21,"strike":105.0,"straddle_price":9.22,"straddle_pct":9.02,"implied_move":9.02,"avg_iv":46.5},{"expiration":"11/20/2026","dte":49,"strike":102.44999694824219,"straddle_price":14.82,"straddle_pct":14.51,"implied_move":14.51,"avg_iv":50.3},{"expiration":"01/15/2027","dte":105,"strike":102.44999694824219,"straddle_price":20.03,"straddle_pct":19.6,"implied_move":19.6,"avg_iv":46.3},{"expiration":"02/19/2027","dte":140,"strike":100.0,"straddle_price":23.22,"straddle_pct":22.73,"implied_move":22.73,"avg_iv":46.8},{"expiration":"06/17/2027","dte":258,"strike":100.0,"straddle_price":35.8,"straddle_pct":35.04,"implied_move":35.04,"avg_iv":53.8},{"expiration":"01/21/2028","dte":476,"strike":102.44999694824219,"straddle_price":47.83,"straddle_pct":46.81,"implied_move":46.81,"avg_iv":53.4}],"volume_profile":{"profile":[{"strike":25.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":541,"total_oi":546,"bias":"neutral"},{"strike":30.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1213,"total_oi":1215,"bias":"neutral"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":988,"total_oi":992,"bias":"neutral"},{"strike":37.45000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":454,"total_oi":457,"bias":"neutral"},{"strike":40.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":262,"total_oi":300,"bias":"neutral"},{"strike":42.45000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":40,"total_oi":45,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":94,"put_oi":194,"total_oi":288,"bias":"bearish"},{"strike":45.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":47.45000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":46,"total_oi":55,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":124,"total_oi":304,"bias":"neutral"},{"strike":50.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":81,"total_oi":93,"bias":"neutral"},{"strike":52.45000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":50,"total_oi":51,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":99,"total_oi":164,"bias":"neutral"},{"strike":55.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":325,"total_oi":342,"bias":"neutral"},{"strike":57.45000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":68,"total_oi":69,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":672,"total_oi":760,"bias":"neutral"},{"strike":60.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":381,"total_oi":392,"bias":"neutral"},{"strike":62.45000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":271,"total_oi":276,"bias":"neutral"},{"strike":65.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":36,"put_oi":120,"total_oi":156,"bias":"bullish"},{"strike":65.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":126,"total_oi":159,"bias":"neutral"},{"strike":67.44999694824219,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":42,"put_oi":817,"total_oi":859,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":112,"put_oi":1041,"total_oi":1153,"bias":"bearish"},{"strike":70.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1554,"total_oi":1562,"bias":"neutral"},{"strike":72.44999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":551,"total_oi":671,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":129,"total_volume":130,"call_oi":26,"put_oi":481,"total_oi":507,"bias":"bearish"},{"strike":75.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":18,"put_oi":2252,"total_oi":2270,"bias":"bearish"},{"strike":77.44999694824219,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":40,"put_oi":763,"total_oi":803,"bias":"bearish"},{"strike":80.0,"call_volume":122,"put_volume":64,"total_volume":186,"call_oi":229,"put_oi":1417,"total_oi":1646,"bias":"bullish"},{"strike":80.5,"call_volume":100,"put_volume":2,"total_volume":102,"call_oi":111,"put_oi":603,"total_oi":714,"bias":"bullish"},{"strike":82.44999694824219,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":85,"put_oi":282,"total_oi":367,"bias":"bearish"},{"strike":85.0,"call_volume":4,"put_volume":14,"total_volume":18,"call_oi":20,"put_oi":933,"total_oi":953,"bias":"bearish"},{"strike":85.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":149,"put_oi":134,"total_oi":283,"bias":"bullish"},{"strike":87.44999694824219,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":352,"put_oi":888,"total_oi":1240,"bias":"bearish"},{"strike":90.0,"call_volume":3,"put_volume":35,"total_volume":38,"call_oi":35,"put_oi":2844,"total_oi":2879,"bias":"bearish"},{"strike":90.5,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":325,"put_oi":561,"total_oi":886,"bias":"bearish"},{"strike":92.44999694824219,"call_volume":3,"put_volume":32,"total_volume":35,"call_oi":393,"put_oi":687,"total_oi":1080,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":9,"put_volume":62,"total_volume":71,"call_oi":73,"put_oi":2031,"total_oi":2104,"bias":"bearish"},{"strike":95.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":382,"put_oi":198,"total_oi":580,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"bearish"},{"strike":97.44999694824219,"call_volume":8,"put_volume":255,"total_volume":263,"call_oi":306,"put_oi":2178,"total_oi":2484,"bias":"bearish"},{"strike":98.0,"call_volume":0,"put_volume":87,"total_volume":87,"call_oi":1,"put_oi":128,"total_oi":129,"bias":"bearish"},{"strike":99.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":0,"put_oi":439,"total_oi":439,"bias":"bearish"},{"strike":100.0,"call_volume":33,"put_volume":505,"total_volume":538,"call_oi":288,"put_oi":3847,"total_oi":4135,"bias":"bearish"},{"strike":100.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":212,"put_oi":685,"total_oi":897,"bias":"bearish"},{"strike":101.0,"call_volume":3,"put_volume":60,"total_volume":63,"call_oi":0,"put_oi":212,"total_oi":212,"bias":"bearish"},{"strike":102.0,"call_volume":115,"put_volume":184,"total_volume":299,"call_oi":9,"put_oi":160,"total_oi":169,"bias":"bearish"},{"strike":102.44999694824219,"call_volume":30,"put_volume":108,"total_volume":138,"call_oi":954,"put_oi":862,"total_oi":1816,"bias":"bearish"},{"strike":103.0,"call_volume":19,"put_volume":89,"total_volume":108,"call_oi":0,"put_oi":198,"total_oi":198,"bias":"bearish"},{"strike":104.0,"call_volume":16,"put_volume":123,"total_volume":139,"call_oi":3,"put_oi":294,"total_oi":297,"bias":"bearish"},{"strike":105.0,"call_volume":139,"put_volume":349,"total_volume":488,"call_oi":301,"put_oi":2256,"total_oi":2557,"bias":"bearish"},{"strike":105.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":147,"put_oi":728,"total_oi":875,"bias":"bearish"},{"strike":106.0,"call_volume":16,"put_volume":56,"total_volume":72,"call_oi":28,"put_oi":278,"total_oi":306,"bias":"bearish"},{"strike":107.0,"call_volume":69,"put_volume":28,"total_volume":97,"call_oi":14,"put_oi":303,"total_oi":317,"bias":"bullish"},{"strike":107.44999694824219,"call_volume":104,"put_volume":14,"total_volume":118,"call_oi":199,"put_oi":1583,"total_oi":1782,"bias":"bullish"},{"strike":108.0,"call_volume":68,"put_volume":24,"total_volume":92,"call_oi":12,"put_oi":248,"total_oi":260,"bias":"bullish"},{"strike":109.0,"call_volume":32,"put_volume":65,"total_volume":97,"call_oi":279,"put_oi":249,"total_oi":528,"bias":"bearish"},{"strike":110.0,"call_volume":522,"put_volume":99,"total_volume":621,"call_oi":1137,"put_oi":2779,"total_oi":3916,"bias":"bullish"},{"strike":110.5,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":224,"put_oi":298,"total_oi":522,"bias":"bearish"},{"strike":111.0,"call_volume":24,"put_volume":10,"total_volume":34,"call_oi":116,"put_oi":194,"total_oi":310,"bias":"bullish"},{"strike":112.0,"call_volume":25,"put_volume":7,"total_volume":32,"call_oi":77,"put_oi":253,"total_oi":330,"bias":"bullish"},{"strike":112.44999694824219,"call_volume":13,"put_volume":207,"total_volume":220,"call_oi":447,"put_oi":600,"total_oi":1047,"bias":"bearish"},{"strike":113.0,"call_volume":36,"put_volume":6,"total_volume":42,"call_oi":172,"put_oi":56,"total_oi":228,"bias":"bullish"},{"strike":114.0,"call_volume":17,"put_volume":3,"total_volume":20,"call_oi":81,"put_oi":21,"total_oi":102,"bias":"bullish"},{"strike":115.0,"call_volume":74,"put_volume":18,"total_volume":92,"call_oi":641,"put_oi":144,"total_oi":785,"bias":"bullish"},{"strike":115.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":94,"put_oi":157,"total_oi":251,"bias":"bullish"},{"strike":116.0,"call_volume":23,"put_volume":1,"total_volume":24,"call_oi":254,"put_oi":16,"total_oi":270,"bias":"bullish"},{"strike":117.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":345,"put_oi":159,"total_oi":504,"bias":"bullish"},{"strike":117.44999694824219,"call_volume":34,"put_volume":2,"total_volume":36,"call_oi":540,"put_oi":1017,"total_oi":1557,"bias":"bullish"},{"strike":118.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":247,"put_oi":1,"total_oi":248,"bias":"bullish"},{"strike":119.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":166,"put_oi":238,"total_oi":404,"bias":"bullish"},{"strike":120.0,"call_volume":73,"put_volume":10,"total_volume":83,"call_oi":918,"put_oi":343,"total_oi":1261,"bias":"bullish"},{"strike":120.5,"call_volume":23,"put_volume":1,"total_volume":24,"call_oi":175,"put_oi":61,"total_oi":236,"bias":"bullish"},{"strike":121.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":619,"put_oi":26,"total_oi":645,"bias":"bullish"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":3,"total_oi":99,"bias":"neutral"},{"strike":122.44999694824219,"call_volume":526,"put_volume":0,"total_volume":526,"call_oi":1311,"put_oi":781,"total_oi":2092,"bias":"bullish"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"neutral"},{"strike":124.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"bullish"},{"strike":125.0,"call_volume":286,"put_volume":0,"total_volume":286,"call_oi":1624,"put_oi":165,"total_oi":1789,"bias":"bullish"},{"strike":125.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":374,"put_oi":647,"total_oi":1021,"bias":"bullish"},{"strike":126.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":127.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":389,"put_oi":0,"total_oi":389,"bias":"bullish"},{"strike":127.44999694824219,"call_volume":22,"put_volume":3,"total_volume":25,"call_oi":1020,"put_oi":501,"total_oi":1521,"bias":"bullish"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":129.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bullish"},{"strike":130.0,"call_volume":1721,"put_volume":1,"total_volume":1722,"call_oi":3591,"put_oi":72,"total_oi":3663,"bias":"bullish"},{"strike":130.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":114,"total_oi":255,"bias":"neutral"},{"strike":131.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":132.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"bullish"},{"strike":132.4499969482422,"call_volume":38,"put_volume":2,"total_volume":40,"call_oi":494,"put_oi":673,"total_oi":1167,"bias":"bullish"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":135.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":156,"put_oi":13,"total_oi":169,"bias":"bullish"},{"strike":135.5,"call_volume":17,"put_volume":20,"total_volume":37,"call_oi":98,"put_oi":60,"total_oi":158,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":137.4499969482422,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":430,"put_oi":437,"total_oi":867,"bias":"bullish"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":140.0,"call_volume":212,"put_volume":1,"total_volume":213,"call_oi":1802,"put_oi":64,"total_oi":1866,"bias":"bullish"},{"strike":140.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1352,"put_oi":76,"total_oi":1428,"bias":"bullish"},{"strike":142.4499969482422,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":850,"put_oi":684,"total_oi":1534,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":2,"total_oi":83,"bias":"neutral"},{"strike":145.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":264,"put_oi":58,"total_oi":322,"bias":"neutral"},{"strike":147.4499969482422,"call_volume":4,"put_volume":80,"total_volume":84,"call_oi":487,"put_oi":580,"total_oi":1067,"bias":"bearish"},{"strike":150.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":824,"put_oi":0,"total_oi":824,"bias":"bullish"},{"strike":150.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":596,"put_oi":140,"total_oi":736,"bias":"bullish"},{"strike":152.4499969482422,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":425,"put_oi":79,"total_oi":504,"bias":"bullish"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":155.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":26,"total_oi":71,"bias":"neutral"},{"strike":157.4499969482422,"call_volume":16,"put_volume":50,"total_volume":66,"call_oi":523,"put_oi":454,"total_oi":977,"bias":"bearish"},{"strike":160.0,"call_volume":295,"put_volume":0,"total_volume":295,"call_oi":450,"put_oi":0,"total_oi":450,"bias":"bullish"},{"strike":160.5,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":1075,"put_oi":13,"total_oi":1088,"bias":"bullish"},{"strike":162.4499969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":84,"total_oi":443,"bias":"neutral"},{"strike":165.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":155,"put_oi":1,"total_oi":156,"bias":"bullish"},{"strike":165.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":273,"put_oi":49,"total_oi":322,"bias":"neutral"},{"strike":167.4499969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":568,"put_oi":51,"total_oi":619,"bias":"neutral"},{"strike":170.5,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":296,"put_oi":0,"total_oi":296,"bias":"bullish"},{"strike":172.4499969482422,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":225,"put_oi":45,"total_oi":270,"bias":"bullish"},{"strike":175.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":177.4499969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":544,"put_oi":22,"total_oi":566,"bias":"neutral"},{"strike":180.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":726,"put_oi":13,"total_oi":739,"bias":"neutral"},{"strike":182.4499969482422,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":228,"put_oi":0,"total_oi":228,"bias":"bullish"},{"strike":185.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"neutral"},{"strike":187.4499969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":192.4499969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":928,"put_oi":0,"total_oi":928,"bias":"neutral"},{"strike":197.4499969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1106,"put_oi":19,"total_oi":1125,"bias":"neutral"},{"strike":207.4499969482422,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":435,"put_oi":1,"total_oi":436,"bias":"bullish"},{"strike":217.4499969482422,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"bullish"},{"strike":227.4499969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":1,"total_oi":122,"bias":"neutral"},{"strike":237.4499969482422,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":149,"put_oi":30,"total_oi":179,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":247.4499969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":257.45001220703125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":267.45001220703125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":0,"total_oi":263,"bias":"neutral"},{"strike":277.45001220703125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":0,"total_oi":342,"bias":"neutral"},{"strike":287.45001220703125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":716,"put_oi":0,"total_oi":716,"bias":"neutral"}],"underlying_price":102.16999816894531,"peak_call_strike":130.0,"peak_put_strike":100.0,"total_call_volume":5204,"total_put_volume":3048,"volume_pc_ratio":0.586},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.78,0.79,0.81,0.83,0.84,0.86,0.88,0.89,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.27,1.28,1.29,1.3],"y":[7,14,21,28,35,42,49,105,140],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.23,40.59,41.76,37.9,48.39,41.36,69.58,53.23,57.19,71.31,61.45,55.17,79.72,39.59,56.58,null,50.86,49.46,90.82,null,76.3,90.82,143.8,null,163.53,145.26,144.16,147.75,128.69,null,null,null,null],[null,119.24,null,null,76.8,null,null,120.17,null,null,43.07,null,null,48.08,null,null,null,null,51.53,41.13,50.08,47.8,56.61,41.36,40.89,null,null,48.65,38.25,43.71,54.35,50.67,49.09,53.67,null,64.22,null,null,53.19,null,null,83.41,64.45,null,null,null,80.48,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,42.82,null,43.55,42.93,null,38.08,null,null,null,44.05,46.48,51.59,null,46.48,null,49.84,45.59,50.84,null,47.55,null,null,null,83.54,null,49.42,null,null,null,null,null,null,null,60.15,null,65.08,null],[null,null,null,null,null,null,null,null,null,null,40.19,null,null,40.37,null,null,null,56.4,41.01,null,null,null,47.85,40.49,45.14,44.49,50.25,null,48.66,43.42,null,48.99,null,null,null,40.34,48.28,null,65.81,null,null,null,null,null,null,null,72.6,null,110.36,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.23,45.86,null,null,null,null,48.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.64,null,null,null,null,43.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63.65,47.08,null,49.04,59.17,null,54.46,null,null,48.91,null,null,45.78,null,null,45.58,null,null,null,null,50.28,null,null,null,null,51.77,null,null,null,null,40.88,null,null,null,null,40.31,null,null,null,null,44.59,null,null,null,null,47.4,null,null,null,52.14],[49.64,null,47.69,51.2,null,49.56,49.22,null,50.13,48.15,null,45.65,47.34,null,45.05,44.03,null,null,44.72,null,46.32,null,null,45.64,null,48.36,null,null,46.71,null,45.39,null,null,47.25,null,47.16,null,null,46.3,null,48.24,null,null,48.05,null,45.98,null,47.97,null,46.09],[null,48.66,null,null,51.62,null,null,45.34,null,null,44.86,null,null,46.76,null,null,null,null,46.8,null,null,null,null,47.78,null,null,null,null,45.01,null,null,null,null,47.08,null,null,null,null,48.34,null,null,null,46.84,null,null,null,47.87,null,null,null]],"levels":[37.9,50.5,63.0,75.6,88.2,100.7,113.3,125.8,138.4,151.0,163.5],"min_iv":37.9,"max_iv":163.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":100.0,"atm_iv":61.15,"otm_strike":110.0,"otm_iv":41.45,"itm_strike":95.0,"itm_iv":51.73,"iv_butterfly":-29.12,"price_butterfly":-2.46,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":102.44999694824219,"atm_iv":52.44,"otm_strike":107.44999694824219,"otm_iv":52.14,"itm_strike":97.44999694824219,"itm_iv":47.27,"iv_butterfly":-5.48,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":102.44999694824219,"atm_iv":48.35,"otm_strike":107.44999694824219,"otm_iv":50.45,"itm_strike":97.44999694824219,"itm_iv":44.78,"iv_butterfly":-1.47,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":100.0,"atm_iv":56.01,"otm_strike":110.0,"otm_iv":52.26,"itm_strike":95.0,"itm_iv":52.08,"iv_butterfly":-7.69,"price_butterfly":-4.17,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":102.44999694824219,"atm_iv":55.25,"otm_strike":107.44999694824219,"otm_iv":54.32,"itm_strike":97.44999694824219,"itm_iv":56.93,"iv_butterfly":0.74,"price_butterfly":0.42,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":74.44},{"date":"2026-09-15","iv":75.89},{"date":"2026-09-16","iv":81.88},{"date":"2026-09-17","iv":75.88},{"date":"2026-09-18","iv":68.48},{"date":"2026-09-21","iv":65.81},{"date":"2026-09-22","iv":69.3},{"date":"2026-09-23","iv":73.2},{"date":"2026-09-24","iv":139.5},{"date":"2026-09-25","iv":166.7},{"date":"2026-09-28","iv":60.0},{"date":"2026-09-29","iv":61.3},{"date":"2026-09-30","iv":71.0},{"date":"2026-10-01","iv":143.8},{"date":"2026-10-02","iv":170.5}]}}