{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FUTG","summary":{"name":"FUTG","price":3.41,"total_oi":2245,"call_oi":961,"put_oi":1284,"pc_ratio":1.336,"net_gex":-2253.55,"avg_iv":164.8,"iv_rank":59.3,"iv_52w_high":188.1,"iv_52w_low":130.88,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"FUTG","price":3.41,"total_oi":2245,"analysis_coverage":0.7778,"avg_iv_pct":164.8,"iv_rank":59.3,"iv_52w_high_pct":188.1,"iv_52w_low_pct":130.88,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-17.59,"risk_reversal_30d_pp":-17.59,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.336,"put_call_oi_front_ratio":1.319,"put_call_volume_front_ratio":0.672,"option_volume":259,"volume_oi_ratio":0.115367,"net_delta_normalized":-0.070797,"dealer_delta_normalized":0.070797,"gex_per_100k_oi":-100380.846325,"vanna_per_100k_oi":-445.434298,"charm_per_100k_oi":46013.363029,"weekend_delta_shift_per_100k_oi":138084.632517,"iv_surface_range_pp":78.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.302053,"peak_call_distance_pct":17.302053,"peak_put_distance_pct":17.302053},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.49,"put_gex":0.0,"net_gex":0.49,"call_oi":2,"put_oi":0},{"strike":2.0,"call_gex":1.12,"put_gex":-67.53,"net_gex":-66.41,"call_oi":1,"put_oi":78},{"strike":3.0,"call_gex":1477.7,"put_gex":-1452.35,"net_gex":25.35,"call_oi":504,"put_oi":427},{"strike":4.0,"call_gex":497.73,"put_gex":-3190.2,"net_gex":-2692.47,"call_oi":139,"put_oi":743},{"strike":5.0,"call_gex":322.39,"put_gex":-28.78,"net_gex":293.61,"call_oi":130,"put_oi":20},{"strike":6.0,"call_gex":5.19,"put_gex":-8.04,"net_gex":-2.86,"call_oi":5,"put_oi":8},{"strike":7.0,"call_gex":0.0,"put_gex":-6.08,"net_gex":-6.08,"call_oi":0,"put_oi":4},{"strike":8.0,"call_gex":6.77,"put_gex":0.0,"net_gex":6.77,"call_oi":5,"put_oi":0},{"strike":9.0,"call_gex":0.0,"put_gex":-0.99,"net_gex":-0.99,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":169.5,"put_gex":-2.23,"net_gex":167.27,"call_oi":150,"put_oi":2},{"strike":11.0,"call_gex":1.09,"put_gex":0.0,"net_gex":1.09,"call_oi":1,"put_oi":0},{"strike":12.0,"call_gex":5.19,"put_gex":-0.83,"net_gex":4.36,"call_oi":5,"put_oi":1},{"strike":13.0,"call_gex":6.95,"put_gex":0.0,"net_gex":6.95,"call_oi":7,"put_oi":0},{"strike":21.0,"call_gex":0.79,"put_gex":0.0,"net_gex":0.79,"call_oi":1,"put_oi":0},{"strike":22.0,"call_gex":8.57,"put_gex":0.0,"net_gex":8.57,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":3342.0,"total_value":3342.0},{"strike":2.0,"call_value":2.0,"put_value":2058.0,"total_value":2060.0},{"strike":3.0,"call_value":5.0,"put_value":852.0,"total_value":857.0},{"strike":4.0,"call_value":512.0,"put_value":73.0,"total_value":585.0},{"strike":5.0,"call_value":1158.0,"put_value":37.0,"total_value":1195.0},{"strike":6.0,"call_value":1934.0,"put_value":21.0,"total_value":1955.0},{"strike":7.0,"call_value":2715.0,"put_value":13.0,"total_value":2728.0},{"strike":8.0,"call_value":3496.0,"put_value":9.0,"total_value":3505.0},{"strike":9.0,"call_value":4282.0,"put_value":5.0,"total_value":4287.0},{"strike":10.0,"call_value":5068.0,"put_value":2.0,"total_value":5070.0},{"strike":11.0,"call_value":6004.0,"put_value":1.0,"total_value":6005.0},{"strike":12.0,"call_value":6941.0,"put_value":0.0,"total_value":6941.0},{"strike":13.0,"call_value":7883.0,"put_value":0.0,"total_value":7883.0},{"strike":21.0,"call_value":15475.0,"put_value":0.0,"total_value":15475.0},{"strike":22.0,"call_value":16425.0,"put_value":0,"total_value":16425.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":160.2,"strike":1.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":142.9,"strike":3.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":87.6,"strike":3.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":81.1,"strike":3.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":153.4,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.1,"strike":4.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":192.2,"strike":10.21}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":91,"put_oi":120,"total_oi":211,"pc_ratio":1.319,"pc_ratio_volume":0.672,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":418,"total_oi":429,"pc_ratio":38.0,"pc_ratio_volume":13.75,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":853,"put_oi":731,"total_oi":1584,"pc_ratio":0.857,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":6,"put_oi":15,"total_oi":21,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":2,"put_oi":0},{"strike":2.0,"call_delta_oi":91.0,"put_delta_oi":-1142.0,"dealer_delta":1052.0,"call_oi":1,"put_oi":78},{"strike":3.0,"call_delta_oi":35644.0,"put_delta_oi":-12077.0,"dealer_delta":-23567.0,"call_oi":504,"put_oi":427},{"strike":4.0,"call_delta_oi":5615.0,"put_delta_oi":-48409.0,"dealer_delta":42794.0,"call_oi":139,"put_oi":743},{"strike":5.0,"call_delta_oi":3489.0,"put_delta_oi":-1913.0,"dealer_delta":-1576.0,"call_oi":130,"put_oi":20},{"strike":6.0,"call_delta_oi":282.0,"put_delta_oi":-761.0,"dealer_delta":479.0,"call_oi":5,"put_oi":8},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-333.0,"dealer_delta":333.0,"call_oi":0,"put_oi":4},{"strike":8.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":5,"put_oi":0},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":3021.0,"put_delta_oi":-164.0,"dealer_delta":-2857.0,"call_oi":150,"put_oi":2},{"strike":11.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":12.0,"call_delta_oi":127.0,"put_delta_oi":-89.0,"dealer_delta":-38.0,"call_oi":5,"put_oi":1},{"strike":13.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":7,"put_oi":0},{"strike":21.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":22.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":15894.0,"total_call_delta":49085.0,"total_put_delta":-64979.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":3.4093000888824463,"strikes":[{"strike":4.0,"moneyness":1.1733,"type":"put","iv":0.6457,"delta":-0.7059,"oi":393}]},{"expiration":"12/18/2026","underlying_price":3.4093000888824463,"strikes":[{"strike":3.0,"moneyness":0.8799,"type":"call","iv":0.8717,"delta":0.7063,"oi":500},{"strike":3.0,"moneyness":0.8799,"type":"put","iv":0.7509,"delta":-0.2842,"oi":367},{"strike":4.0,"moneyness":1.1733,"type":"put","iv":0.9943,"delta":-0.5421,"oi":282},{"strike":10.0,"moneyness":2.9332,"type":"call","iv":1.846,"delta":0.1988,"oi":145}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2575,"put_delta":-0.7911,"call_gamma":0.452078,"put_gamma":0.478314,"call_theta":-0.009,"put_theta":-0.0062,"call_vega":0.0021,"put_vega":0.0018,"call_oi":60,"put_oi":68},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7059,"call_gamma":0,"put_gamma":0.431594,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":393},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7063,"put_delta":-0.2842,"call_gamma":0.253895,"put_gamma":0.290226,"call_theta":-0.0033,"put_theta":-0.0025,"call_vega":0.0054,"put_vega":0.0053,"call_oi":500,"put_oi":367},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5143,"put_delta":-0.5421,"call_gamma":0.199363,"put_gamma":0.256467,"call_theta":-0.0054,"put_theta":-0.0037,"call_vega":0.0062,"put_vega":0.0062,"call_oi":78,"put_oi":282}],"strikes":[3.0,4.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-17.59,"put_25d_iv":93.36,"call_25d_iv":110.95,"put_25d_strike":4.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-26.94,"put_25d_iv":75.09,"call_25d_iv":102.03,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":78},{"strike":3.0,"call_vanna":-32.0,"put_vanna":25.0,"net_vanna":-8.0,"call_oi":500,"put_oi":367},{"strike":4.0,"call_vanna":1.0,"put_vanna":-27.0,"net_vanna":-25.0,"call_oi":138,"put_oi":743},{"strike":5.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":93,"put_oi":0},{"strike":10.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":145,"put_oi":0}],"net_vanna":-10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-360.0,"put_charm":1394.0,"net_charm":1033.0,"call_oi":60,"put_oi":461}],"net_charm":1033.0,"weekend_delta_shift":3100.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2155.0,"put_delta":-8251.0,"net_delta":-6096.0,"call_oi":91,"put_oi":120,"total_oi":211,"total_volume":194,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":345.0,"put_delta":-28764.0,"net_delta":-28419.0,"call_oi":11,"put_oi":418,"total_oi":429,"total_volume":59,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":46146.0,"put_delta":-27217.0,"net_delta":18929.0,"call_oi":853,"put_oi":731,"total_oi":1584,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":439.0,"put_delta":-747.0,"net_delta":-308.0,"call_oi":6,"put_oi":15,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":78,"total_oi":79,"bias":"bullish"},{"strike":3.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":504,"put_oi":427,"total_oi":931,"bias":"bullish"},{"strike":4.0,"call_volume":88,"put_volume":133,"total_volume":221,"call_oi":139,"put_oi":743,"total_oi":882,"bias":"bearish"},{"strike":5.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":130,"put_oi":20,"total_oi":150,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":2,"total_oi":152,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":3.4093000888824463,"peak_call_strike":4.0,"peak_put_strike":4.0,"total_call_volume":126,"total_put_volume":133,"volume_pc_ratio":1.056},"iv_contours":{"x":[0.88,1.17],"y":[14,49,77],"z":[[142.86,102.16],[87.57,64.57],[81.13,113.99]],"levels":[64.6,72.4,80.2,88.1,95.9,103.7,111.5,119.4,127.2,135.0,142.9],"min_iv":64.6,"max_iv":142.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":161.92},{"date":"2026-09-15","iv":178.5},{"date":"2026-09-16","iv":172.37},{"date":"2026-09-17","iv":146.35},{"date":"2026-09-18","iv":140.68},{"date":"2026-09-21","iv":130.88},{"date":"2026-09-22","iv":136.2},{"date":"2026-09-23","iv":144.4},{"date":"2026-09-24","iv":138.4},{"date":"2026-09-25","iv":141.3},{"date":"2026-09-28","iv":132.8},{"date":"2026-09-29","iv":135.9},{"date":"2026-09-30","iv":137.7},{"date":"2026-10-01","iv":188.1},{"date":"2026-10-02","iv":164.8}]}}