{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FUN","summary":{"name":"FUN","price":11.6,"total_oi":75197,"call_oi":42863,"put_oi":32334,"pc_ratio":0.754,"net_gex":-155700.57,"avg_iv":109.9,"iv_rank":6.4,"iv_52w_high":143.6,"iv_52w_low":107.6,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"FUN","price":11.6,"total_oi":75197,"analysis_coverage":0.8333,"avg_iv_pct":109.9,"iv_rank":6.4,"iv_52w_high_pct":143.6,"iv_52w_low_pct":107.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":13.85,"risk_reversal_30d_pp":13.85,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.754,"put_call_oi_front_ratio":0.363,"put_call_volume_front_ratio":5.667,"option_volume":458,"volume_oi_ratio":0.006091,"net_delta_normalized":-0.064856,"dealer_delta_normalized":0.064648,"gex_per_100k_oi":-207056.890567,"vanna_per_100k_oi":3403.061292,"charm_per_100k_oi":-125935.875101,"weekend_delta_shift_per_100k_oi":-377807.625304,"iv_surface_range_pp":38.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.758621,"peak_call_distance_pct":-56.896552,"peak_put_distance_pct":-13.793103},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":126.95,"put_gex":-1.66,"net_gex":125.3,"call_oi":286,"put_oi":3},{"strike":5.0,"call_gex":1531.89,"put_gex":-597.2,"net_gex":934.7,"call_oi":1082,"put_oi":409},{"strike":7.5,"call_gex":3762.57,"put_gex":-8522.8,"net_gex":-4760.22,"call_oi":1203,"put_oi":2000},{"strike":10.0,"call_gex":8173.47,"put_gex":-140887.02,"net_gex":-132713.55,"call_oi":919,"put_oi":12171},{"strike":12.5,"call_gex":37360.39,"put_gex":-187301.75,"net_gex":-149941.36,"call_oi":1940,"put_oi":13225},{"strike":15.0,"call_gex":16387.04,"put_gex":-16483.65,"net_gex":-96.61,"call_oi":2012,"put_oi":2127},{"strike":17.5,"call_gex":14813.51,"put_gex":-5307.17,"net_gex":9506.33,"call_oi":1860,"put_oi":742},{"strike":20.0,"call_gex":63812.9,"put_gex":-4733.35,"net_gex":59079.55,"call_oi":12956,"put_oi":831},{"strike":22.5,"call_gex":6315.91,"put_gex":-1422.29,"net_gex":4893.62,"call_oi":1135,"put_oi":278},{"strike":25.0,"call_gex":30134.95,"put_gex":-1719.96,"net_gex":28414.99,"call_oi":10635,"put_oi":381},{"strike":27.5,"call_gex":235.5,"put_gex":-56.57,"net_gex":178.93,"call_oi":53,"put_oi":15},{"strike":30.0,"call_gex":4483.3,"put_gex":-120.95,"net_gex":4362.35,"call_oi":1177,"put_oi":32},{"strike":32.5,"call_gex":452.92,"put_gex":0.0,"net_gex":452.92,"call_oi":114,"put_oi":0},{"strike":35.0,"call_gex":1539.83,"put_gex":-440.83,"net_gex":1098.99,"call_oi":532,"put_oi":120},{"strike":40.0,"call_gex":21524.21,"put_gex":0.0,"net_gex":21524.21,"call_oi":6313,"put_oi":0},{"strike":45.0,"call_gex":397.54,"put_gex":0.0,"net_gex":397.54,"call_oi":365,"put_oi":0},{"strike":50.0,"call_gex":616.72,"put_gex":0.0,"net_gex":616.72,"call_oi":202,"put_oi":0},{"strike":55.0,"call_gex":156.67,"put_gex":0.0,"net_gex":156.67,"call_oi":54,"put_oi":0},{"strike":60.0,"call_gex":41.64,"put_gex":0.0,"net_gex":41.64,"call_oi":15,"put_oi":0},{"strike":65.0,"call_gex":26.71,"put_gex":0.0,"net_gex":26.71,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":306102.5,"total_value":306102.5},{"strike":5.0,"call_value":715.0,"put_value":225275.0,"total_value":225990.0},{"strike":7.5,"call_value":4135.0,"put_value":145470.0,"total_value":149605.0},{"strike":10.0,"call_value":10562.5,"put_value":70665.0,"total_value":81227.5},{"strike":12.5,"call_value":19287.5,"put_value":26287.5,"total_value":45575.0},{"strike":15.0,"call_value":32862.5,"put_value":14972.5,"total_value":47835.0},{"strike":17.5,"call_value":51467.5,"put_value":8975.0,"total_value":60442.5},{"strike":20.0,"call_value":74722.5,"put_value":4832.5,"total_value":79555.0},{"strike":22.5,"call_value":130367.5,"put_value":2767.5,"total_value":133135.0},{"strike":25.0,"call_value":188850.0,"put_value":1397.5,"total_value":190247.5},{"strike":27.5,"call_value":273920.0,"put_value":980.0,"total_value":274900.0},{"strike":30.0,"call_value":359122.5,"put_value":600.0,"total_value":359722.5},{"strike":32.5,"call_value":447267.5,"put_value":300.0,"total_value":447567.5},{"strike":35.0,"call_value":535697.5,"put_value":0.0,"total_value":535697.5},{"strike":40.0,"call_value":715217.5,"put_value":0.0,"total_value":715217.5},{"strike":45.0,"call_value":926302.5,"put_value":0.0,"total_value":926302.5},{"strike":50.0,"call_value":1139212.5,"put_value":0.0,"total_value":1139212.5},{"strike":55.0,"call_value":1353132.5,"put_value":0.0,"total_value":1353132.5},{"strike":60.0,"call_value":1567322.5,"put_value":0.0,"total_value":1567322.5},{"strike":65.0,"call_value":1781587.5,"put_value":0,"total_value":1781587.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":204.2,"strike":7.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.8,"strike":9.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.2,"strike":7.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":67.7,"strike":12.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":71.8,"strike":12.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.3,"strike":12.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":286.0,"strike":24.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":104.5,"strike":18.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":130.5,"strike":28.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5901,"contract_count":2,"total_oi":1135},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":70},{"expiration":"12/18/2026","dte":77,"iv":0.6267,"contract_count":2,"total_oi":10747},{"expiration":"01/15/2027","dte":105,"iv":0.6747,"contract_count":2,"total_oi":2220},{"expiration":"03/19/2027","dte":168,"iv":0.751,"contract_count":2,"total_oi":189},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":427},{"expiration":"01/19/2029","dte":840,"iv":0.4736,"contract_count":2,"total_oi":377}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5258,"put_oi":1908,"total_oi":7166,"pc_ratio":0.363,"pc_ratio_volume":5.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":313,"put_oi":689,"total_oi":1002,"pc_ratio":2.201,"pc_ratio_volume":1.263,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":26202,"put_oi":21617,"total_oi":47819,"pc_ratio":0.825,"pc_ratio_volume":41.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":6857,"put_oi":4180,"total_oi":11037,"pc_ratio":0.61,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":393,"put_oi":567,"total_oi":960,"pc_ratio":1.443,"pc_ratio_volume":2.5,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2011,"put_oi":2576,"total_oi":4587,"pc_ratio":1.281,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1829,"put_oi":797,"total_oi":2626,"pc_ratio":0.436,"pc_ratio_volume":0.005,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":24522.0,"put_delta_oi":-7.0,"dealer_delta":-24515.0,"call_oi":250,"put_oi":3},{"strike":5.0,"call_delta_oi":86198.0,"put_delta_oi":-1151.0,"dealer_delta":-85047.0,"call_oi":924,"put_oi":409},{"strike":7.5,"call_delta_oi":99379.0,"put_delta_oi":-20813.0,"dealer_delta":-78566.0,"call_oi":1156,"put_oi":2000},{"strike":10.0,"call_delta_oi":76119.0,"put_delta_oi":-308512.0,"dealer_delta":232393.0,"call_oi":919,"put_oi":12171},{"strike":12.5,"call_delta_oi":85295.0,"put_delta_oi":-674583.0,"dealer_delta":589288.0,"call_oi":1940,"put_oi":13225},{"strike":15.0,"call_delta_oi":42972.0,"put_delta_oi":-115053.0,"dealer_delta":72081.0,"call_oi":2012,"put_oi":2127},{"strike":17.5,"call_delta_oi":40000.0,"put_delta_oi":-49543.0,"dealer_delta":9544.0,"call_oi":1860,"put_oi":742},{"strike":20.0,"call_delta_oi":112199.0,"put_delta_oi":-59064.0,"dealer_delta":-53135.0,"call_oi":12956,"put_oi":831},{"strike":22.5,"call_delta_oi":30342.0,"put_delta_oi":-21579.0,"dealer_delta":-8763.0,"call_oi":1135,"put_oi":278},{"strike":25.0,"call_delta_oi":55976.0,"put_delta_oi":-32112.0,"dealer_delta":-23864.0,"call_oi":10635,"put_oi":381},{"strike":27.5,"call_delta_oi":1435.0,"put_delta_oi":-756.0,"dealer_delta":-678.0,"call_oi":53,"put_oi":15},{"strike":30.0,"call_delta_oi":17034.0,"put_delta_oi":-2719.0,"dealer_delta":-14314.0,"call_oi":1177,"put_oi":32},{"strike":32.5,"call_delta_oi":2317.0,"put_delta_oi":0,"dealer_delta":-2317.0,"call_oi":114,"put_oi":0},{"strike":35.0,"call_delta_oi":6879.0,"put_delta_oi":-8272.0,"dealer_delta":1392.0,"call_oi":532,"put_oi":120},{"strike":40.0,"call_delta_oi":121033.0,"put_delta_oi":0,"dealer_delta":-121033.0,"call_oi":6313,"put_oi":0},{"strike":45.0,"call_delta_oi":856.0,"put_delta_oi":0,"dealer_delta":-856.0,"call_oi":365,"put_oi":0},{"strike":50.0,"call_delta_oi":3964.0,"put_delta_oi":0,"dealer_delta":-3964.0,"call_oi":202,"put_oi":0},{"strike":55.0,"call_delta_oi":1038.0,"put_delta_oi":0,"dealer_delta":-1038.0,"call_oi":54,"put_oi":0},{"strike":60.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":15,"put_oi":0},{"strike":65.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":486137.0,"total_call_delta":808027.0,"total_put_delta":-1294164.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.600000381469727,"strikes":[{"strike":7.5,"moneyness":0.6466,"type":"put","iv":0.7579,"delta":-0.0951,"oi":535},{"strike":10.0,"moneyness":0.8621,"type":"call","iv":0.6782,"delta":0.7338,"oi":134},{"strike":10.0,"moneyness":0.8621,"type":"put","iv":0.7248,"delta":-0.2715,"oi":292},{"strike":12.5,"moneyness":1.0776,"type":"call","iv":0.6698,"delta":0.5015,"oi":536},{"strike":12.5,"moneyness":1.0776,"type":"put","iv":0.7004,"delta":-0.4922,"oi":1684},{"strike":15.0,"moneyness":1.2931,"type":"call","iv":0.6439,"delta":0.2943,"oi":272},{"strike":15.0,"moneyness":1.2931,"type":"put","iv":0.7374,"delta":-0.6648,"oi":577},{"strike":17.5,"moneyness":1.5086,"type":"put","iv":0.8253,"delta":-0.7535,"oi":296},{"strike":17.5,"moneyness":1.5086,"type":"call","iv":0.6487,"delta":0.1637,"oi":1228},{"strike":20.0,"moneyness":1.7241,"type":"put","iv":0.8444,"delta":-0.8305,"oi":533},{"strike":20.0,"moneyness":1.7241,"type":"call","iv":0.7651,"delta":0.1357,"oi":1675},{"strike":22.5,"moneyness":1.9397,"type":"put","iv":0.9106,"delta":-0.8633,"oi":147},{"strike":25.0,"moneyness":2.1552,"type":"put","iv":1.0656,"delta":-0.8518,"oi":115},{"strike":25.0,"moneyness":2.1552,"type":"call","iv":0.8776,"delta":0.0839,"oi":220},{"strike":40.0,"moneyness":3.4483,"type":"call","iv":1.7798,"delta":0.2075,"oi":2379}]},{"expiration":"01/19/2029","underlying_price":11.600000381469727,"strikes":[{"strike":2.5,"moneyness":0.2155,"type":"call","iv":0.7405,"delta":0.9781,"oi":180},{"strike":5.0,"moneyness":0.431,"type":"call","iv":0.702,"delta":0.9214,"oi":543},{"strike":7.5,"moneyness":0.6466,"type":"call","iv":0.6328,"delta":0.8499,"oi":661},{"strike":12.5,"moneyness":1.0776,"type":"put","iv":0.6824,"delta":-0.2948,"oi":331},{"strike":20.0,"moneyness":1.7241,"type":"put","iv":0.7722,"delta":-0.4194,"oi":221}]},{"expiration":"01/21/2028","underlying_price":11.600000381469727,"strikes":[{"strike":5.0,"moneyness":0.431,"type":"call","iv":0.6103,"delta":0.9491,"oi":376},{"strike":7.5,"moneyness":0.6466,"type":"put","iv":0.7027,"delta":-0.1553,"oi":536},{"strike":7.5,"moneyness":0.6466,"type":"call","iv":0.7016,"delta":0.8448,"oi":328},{"strike":10.0,"moneyness":0.8621,"type":"put","iv":0.7179,"delta":-0.2552,"oi":118},{"strike":10.0,"moneyness":0.8621,"type":"call","iv":0.668,"delta":0.7416,"oi":166},{"strike":12.5,"moneyness":1.0776,"type":"put","iv":0.6596,"delta":-0.363,"oi":317},{"strike":12.5,"moneyness":1.0776,"type":"call","iv":0.5752,"delta":0.6173,"oi":110},{"strike":15.0,"moneyness":1.2931,"type":"call","iv":0.6713,"delta":0.5475,"oi":344},{"strike":15.0,"moneyness":1.2931,"type":"put","iv":0.7253,"delta":-0.4326,"oi":1240},{"strike":17.5,"moneyness":1.5086,"type":"put","iv":0.7858,"delta":-0.4796,"oi":130},{"strike":17.5,"moneyness":1.5086,"type":"call","iv":0.6116,"delta":0.4359,"oi":159},{"strike":20.0,"moneyness":1.7241,"type":"call","iv":0.6714,"delta":0.399,"oi":209}]},{"expiration":"03/19/2027","underlying_price":11.600000381469727,"strikes":[{"strike":10.0,"moneyness":0.8621,"type":"call","iv":0.6823,"delta":0.7239,"oi":132},{"strike":10.0,"moneyness":0.8621,"type":"put","iv":0.7081,"delta":-0.2776,"oi":372},{"strike":12.5,"moneyness":1.0776,"type":"put","iv":0.7074,"delta":-0.4508,"oi":119}]},{"expiration":"10/16/2026","underlying_price":11.600000381469727,"strikes":[{"strike":5.0,"moneyness":0.431,"type":"put","iv":2.6838,"delta":-0.0276,"oi":401},{"strike":10.0,"moneyness":0.8621,"type":"call","iv":0.4218,"delta":0.9728,"oi":348},{"strike":10.0,"moneyness":0.8621,"type":"put","iv":0.7211,"delta":-0.121,"oi":619},{"strike":12.5,"moneyness":1.0776,"type":"put","iv":0.7707,"delta":-0.6666,"oi":604},{"strike":12.5,"moneyness":1.0776,"type":"call","iv":0.5826,"delta":0.2706,"oi":531},{"strike":15.0,"moneyness":1.2931,"type":"put","iv":1.1606,"delta":-0.8548,"oi":142},{"strike":15.0,"moneyness":1.2931,"type":"call","iv":0.7436,"delta":0.04,"oi":1033},{"strike":17.5,"moneyness":1.5086,"type":"call","iv":2.7338,"delta":0.296,"oi":294},{"strike":35.0,"moneyness":3.0172,"type":"call","iv":2.9637,"delta":0.0453,"oi":272}]},{"expiration":"11/20/2026","underlying_price":11.600000381469727,"strikes":[{"strike":10.0,"moneyness":0.8621,"type":"call","iv":0.7511,"delta":0.7585,"oi":117},{"strike":10.0,"moneyness":0.8621,"type":"put","iv":0.7555,"delta":-0.2422,"oi":661}]},{"expiration":"12/18/2026","underlying_price":11.600000381469727,"strikes":[{"strike":7.5,"moneyness":0.6466,"type":"put","iv":0.7594,"delta":-0.0725,"oi":791},{"strike":10.0,"moneyness":0.8621,"type":"put","iv":0.7256,"delta":-0.2609,"oi":10106},{"strike":12.5,"moneyness":1.0776,"type":"put","iv":0.7124,"delta":-0.516,"oi":10164},{"strike":12.5,"moneyness":1.0776,"type":"call","iv":0.6483,"delta":0.4702,"oi":583},{"strike":15.0,"moneyness":1.2931,"type":"call","iv":0.7022,"delta":0.2695,"oi":159},{"strike":17.5,"moneyness":1.5086,"type":"call","iv":0.7433,"delta":0.1547,"oi":131},{"strike":17.5,"moneyness":1.5086,"type":"put","iv":0.8717,"delta":-0.7918,"oi":202},{"strike":20.0,"moneyness":1.7241,"type":"call","iv":0.7108,"delta":0.0681,"oi":10879},{"strike":22.5,"moneyness":1.9397,"type":"call","iv":1.4492,"delta":0.2553,"oi":704},{"strike":25.0,"moneyness":2.1552,"type":"call","iv":0.878,"delta":0.0451,"oi":10108},{"strike":25.0,"moneyness":2.1552,"type":"put","iv":1.1808,"delta":-0.8727,"oi":188},{"strike":30.0,"moneyness":2.5862,"type":"call","iv":1.2938,"delta":0.0969,"oi":470},{"strike":35.0,"moneyness":3.0172,"type":"call","iv":1.9479,"delta":0.2153,"oi":105},{"strike":40.0,"moneyness":3.4483,"type":"call","iv":2.0853,"delta":0.2073,"oi":2202},{"strike":45.0,"moneyness":3.8793,"type":"call","iv":1.2934,"delta":0.0235,"oi":365},{"strike":50.0,"moneyness":4.3103,"type":"call","iv":2.3046,"delta":0.1963,"oi":202}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9728,"put_delta":-0.121,"call_gamma":0.067951,"put_gamma":0.127493,"call_theta":-0.0034,"put_theta":-0.012,"call_vega":0.0014,"put_vega":0.0044,"call_oi":348,"put_oi":619},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2706,"put_delta":-0.6666,"call_gamma":0.259564,"put_gamma":0.215513,"call_theta":-0.0166,"put_theta":-0.0226,"call_vega":0.0072,"put_vega":0.008,"call_oi":531,"put_oi":604},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.04,"put_delta":-0.8548,"call_gamma":0.052932,"put_gamma":0.089801,"call_theta":-0.0054,"put_theta":-0.0207,"call_vega":0.0019,"put_vega":0.005,"call_oi":1033,"put_oi":142},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7585,"put_delta":-0.2422,"call_gamma":0.098712,"put_gamma":0.098312,"call_theta":-0.011,"put_theta":-0.01,"call_vega":0.0131,"put_vega":0.0131,"call_oi":117,"put_oi":661},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4432,"put_delta":0,"call_gamma":0.133281,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2007,"put_delta":0,"call_gamma":0.09319,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2609,"call_gamma":0,"put_gamma":0.084607,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":10106},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4702,"put_delta":-0.516,"call_gamma":0.115939,"put_gamma":0.105717,"call_theta":-0.0095,"put_theta":-0.009,"call_vega":0.0211,"put_vega":0.0211,"call_oi":583,"put_oi":10164},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2695,"put_delta":-0.7053,"call_gamma":0.08887,"put_gamma":0.085483,"call_theta":-0.0084,"put_theta":-0.0077,"call_vega":0.0175,"put_vega":0.0183,"call_oi":159,"put_oi":79}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.85,"put_25d_iv":72.11,"call_25d_iv":58.26,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.99,"put_25d_iv":75.55,"call_25d_iv":71.56,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-72.36,"put_25d_iv":72.56,"call_25d_iv":144.92,"put_25d_strike":10.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-51.05,"put_25d_iv":72.48,"call_25d_iv":123.54,"put_25d_strike":10.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.99,"put_25d_iv":70.81,"call_25d_iv":67.82,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.8,"put_25d_iv":71.79,"call_25d_iv":76.59,"put_25d_strike":10.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.9,"put_25d_iv":68.24,"call_25d_iv":62.34,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":180,"put_oi":0},{"strike":5.0,"call_vanna":-142.0,"put_vanna":5.0,"net_vanna":-138.0,"call_oi":919,"put_oi":401},{"strike":7.5,"call_vanna":-234.0,"put_vanna":207.0,"net_vanna":-27.0,"call_oi":1149,"put_oi":1962},{"strike":10.0,"call_vanna":-65.0,"put_vanna":855.0,"net_vanna":791.0,"call_oi":897,"put_oi":12168},{"strike":12.5,"call_vanna":9.0,"put_vanna":44.0,"net_vanna":53.0,"call_oi":1894,"put_oi":13219},{"strike":15.0,"call_vanna":28.0,"put_vanna":25.0,"net_vanna":53.0,"call_oi":1978,"put_oi":2108},{"strike":17.5,"call_vanna":136.0,"put_vanna":-25.0,"net_vanna":111.0,"call_oi":1812,"put_oi":728},{"strike":20.0,"call_vanna":725.0,"put_vanna":-26.0,"net_vanna":698.0,"call_oi":12918,"put_oi":754},{"strike":22.5,"call_vanna":77.0,"put_vanna":-19.0,"net_vanna":57.0,"call_oi":1102,"put_oi":227},{"strike":25.0,"call_vanna":442.0,"put_vanna":-23.0,"net_vanna":418.0,"call_oi":10607,"put_oi":303},{"strike":30.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1167,"put_oi":0},{"strike":32.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0},{"strike":35.0,"call_vanna":33.0,"put_vanna":-10.0,"net_vanna":23.0,"call_oi":532,"put_oi":90},{"strike":40.0,"call_vanna":434.0,"put_vanna":0,"net_vanna":434.0,"call_oi":6313,"put_oi":0},{"strike":45.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":365,"put_oi":0},{"strike":50.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":202,"put_oi":0},{"strike":55.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0}],"net_vanna":2559.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":412.0,"net_charm":412.0,"call_oi":0,"put_oi":401},{"strike":10.0,"call_charm":-3689.0,"put_charm":3540.0,"net_charm":-149.0,"call_oi":465,"put_oi":1280},{"strike":12.5,"call_charm":-6479.0,"put_charm":23675.0,"net_charm":17196.0,"call_oi":595,"put_oi":604},{"strike":15.0,"call_charm":-720.0,"put_charm":6560.0,"net_charm":5840.0,"call_oi":1132,"put_oi":142},{"strike":17.5,"call_charm":-18111.0,"put_charm":0,"net_charm":-18111.0,"call_oi":294,"put_oi":0},{"strike":20.0,"call_charm":-3757.0,"put_charm":0,"net_charm":-3757.0,"call_oi":60,"put_oi":0},{"strike":22.5,"call_charm":-11077.0,"put_charm":0,"net_charm":-11077.0,"call_oi":175,"put_oi":0},{"strike":25.0,"call_charm":-3010.0,"put_charm":0,"net_charm":-3010.0,"call_oi":92,"put_oi":0},{"strike":30.0,"call_charm":-17289.0,"put_charm":0,"net_charm":-17289.0,"call_oi":531,"put_oi":0},{"strike":32.5,"call_charm":-4019.0,"put_charm":0,"net_charm":-4019.0,"call_oi":76,"put_oi":0},{"strike":35.0,"call_charm":-766.0,"put_charm":0,"net_charm":-766.0,"call_oi":272,"put_oi":0},{"strike":40.0,"call_charm":-59968.0,"put_charm":0,"net_charm":-59968.0,"call_oi":1732,"put_oi":0}],"net_charm":-94700.0,"weekend_delta_shift":-284100.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":106113.0,"put_delta":-70784.0,"net_delta":35329.0,"call_oi":5145,"put_oi":1908,"total_oi":7053,"total_volume":60,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13817.0,"put_delta":-17777.0,"net_delta":-3960.0,"call_oi":292,"put_oi":689,"total_oi":981,"total_volume":43,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":241415.0,"put_delta":-838941.0,"net_delta":-597526.0,"call_oi":26137,"put_oi":21617,"total_oi":47754,"total_volume":84,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":155790.0,"put_delta":-223325.0,"net_delta":-67535.0,"call_oi":6830,"put_oi":4180,"total_oi":11010,"total_volume":38,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":18713.0,"put_delta":-20204.0,"net_delta":-1491.0,"call_oi":393,"put_oi":567,"total_oi":960,"total_volume":14,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":124920.0,"put_delta":-96763.0,"net_delta":28157.0,"call_oi":1996,"put_oi":2576,"total_oi":4572,"total_volume":20,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":147259.0,"put_delta":-26372.0,"net_delta":120888.0,"call_oi":1829,"put_oi":797,"total_oi":2626,"total_volume":197,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":286,"put_oi":3,"total_oi":289,"bias":"bearish"},{"strike":5.0,"call_volume":86,"put_volume":1,"total_volume":87,"call_oi":1082,"put_oi":409,"total_oi":1491,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":1203,"put_oi":2000,"total_oi":3203,"bias":"bearish"},{"strike":10.0,"call_volume":7,"put_volume":92,"total_volume":99,"call_oi":919,"put_oi":12171,"total_oi":13090,"bias":"bearish"},{"strike":12.5,"call_volume":21,"put_volume":52,"total_volume":73,"call_oi":1940,"put_oi":13225,"total_oi":15165,"bias":"bearish"},{"strike":15.0,"call_volume":34,"put_volume":4,"total_volume":38,"call_oi":2012,"put_oi":2127,"total_oi":4139,"bias":"bullish"},{"strike":17.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1860,"put_oi":742,"total_oi":2602,"bias":"bullish"},{"strike":20.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":12956,"put_oi":831,"total_oi":13787,"bias":"bullish"},{"strike":22.5,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":1135,"put_oi":278,"total_oi":1413,"bias":"bullish"},{"strike":25.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":10635,"put_oi":381,"total_oi":11016,"bias":"bullish"},{"strike":27.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":53,"put_oi":15,"total_oi":68,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1177,"put_oi":32,"total_oi":1209,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":532,"put_oi":120,"total_oi":652,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6313,"put_oi":0,"total_oi":6313,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":0,"total_oi":365,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":11.600000381469727,"peak_call_strike":5.0,"peak_put_strike":10.0,"total_call_volume":288,"total_put_volume":170,"volume_pc_ratio":0.59},"iv_contours":{"x":[0.86,1.08,1.29],"y":[14,49,77,105,168],"z":[[57.14,67.66,95.21],[75.33,70.43,76.89],[72.56,68.03,73.22],[70.15,68.51,69.06],[69.52,69.28,68.47]],"levels":[57.1,60.9,64.8,68.6,72.4,76.2,80.0,83.8,87.6,91.4,95.2],"min_iv":57.1,"max_iv":95.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.19},{"date":"2026-09-15","iv":117.37},{"date":"2026-09-16","iv":118.69},{"date":"2026-09-17","iv":111.01},{"date":"2026-09-18","iv":112.62},{"date":"2026-09-21","iv":113.87},{"date":"2026-09-22","iv":110.0},{"date":"2026-09-23","iv":113.1},{"date":"2026-09-24","iv":114.4},{"date":"2026-09-25","iv":107.6},{"date":"2026-09-28","iv":115.0},{"date":"2026-09-29","iv":143.6},{"date":"2026-09-30","iv":133.2},{"date":"2026-10-01","iv":139.9},{"date":"2026-10-02","iv":109.9}]}}