{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FULT","summary":{"name":"FULT","price":22.81,"total_oi":368,"call_oi":323,"put_oi":45,"pc_ratio":0.139,"net_gex":15990.86,"avg_iv":41.8,"iv_rank":9.9,"iv_52w_high":100.04,"iv_52w_low":35.4,"gamma_flip":17.62,"max_pain":20.0},"features":{"symbol":"FULT","price":22.81,"total_oi":368,"analysis_coverage":0.8333,"avg_iv_pct":41.8,"iv_rank":9.9,"iv_52w_high_pct":100.04,"iv_52w_low_pct":35.4,"front_dte":14,"front_atm_iv_pct":46.9243,"back_atm_iv_pct":28.5756,"term_premium_pp":18.3487,"expected_move_front_pct":9.19,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.139,"put_call_oi_front_ratio":0.714,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.393424,"dealer_delta_normalized":-0.393424,"gex_per_100k_oi":4345342.391304,"vanna_per_100k_oi":1630.434783,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":8.1,"gamma_flip_distance_pct":-22.753178,"max_pain_distance_pct":-12.319158,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":4.92,"put_gex":-60.7,"net_gex":-55.78,"call_oi":2,"put_oi":10},{"strike":15.0,"call_gex":4.28,"put_gex":-40.02,"net_gex":-35.74,"call_oi":2,"put_oi":4},{"strike":17.5,"call_gex":26.39,"put_gex":-81.87,"net_gex":-55.48,"call_oi":2,"put_oi":5},{"strike":20.0,"call_gex":3383.53,"put_gex":-219.71,"net_gex":3163.82,"call_oi":93,"put_oi":6},{"strike":22.5,"call_gex":3363.99,"put_gex":-1651.61,"net_gex":1712.38,"call_oi":42,"put_oi":19},{"strike":25.0,"call_gex":11191.3,"put_gex":-58.02,"net_gex":11133.28,"call_oi":175,"put_oi":1},{"strike":30.0,"call_gex":117.44,"put_gex":0.0,"net_gex":117.44,"call_oi":6,"put_oi":0},{"strike":35.0,"call_gex":10.95,"put_gex":0.0,"net_gex":10.95,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":282.5,"total_value":282.5},{"strike":15.0,"call_value":5.0,"put_value":195.0,"total_value":200.0},{"strike":17.5,"call_value":15.0,"put_value":117.5,"total_value":132.5},{"strike":20.0,"call_value":30.0,"put_value":52.5,"total_value":82.5},{"strike":22.5,"call_value":277.5,"put_value":2.5,"total_value":280.0},{"strike":25.0,"call_value":630.0,"put_value":0.0,"total_value":630.0},{"strike":30.0,"call_value":2210.0,"put_value":0.0,"total_value":2210.0},{"strike":35.0,"call_value":3820.0,"put_value":0,"total_value":3820.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.4,"strike":15.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.3,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.2,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.9,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.6,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.4,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.9,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.3,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.0,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.1,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.1602,"contract_count":3,"total_oi":26},{"expiration":"12/18/2026","dte":77,"iv":0.0183,"contract_count":4,"total_oi":186},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.19,"expected_move_2std":18.38,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.47,"expected_move_2std":20.95,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.67,"expected_move_2std":23.33,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.2,"expected_move_2std":36.4,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":5,"total_oi":12,"pc_ratio":0.714,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21,"put_oi":5,"total_oi":26,"pc_ratio":0.238,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":274,"put_oi":22,"total_oi":296,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":21,"put_oi":13,"total_oi":34,"pc_ratio":0.619,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":198.0,"put_delta_oi":-72.0,"dealer_delta":-125.0,"call_oi":2,"put_oi":10},{"strike":15.0,"call_delta_oi":199.0,"put_delta_oi":-51.0,"dealer_delta":-148.0,"call_oi":2,"put_oi":4},{"strike":17.5,"call_delta_oi":190.0,"put_delta_oi":-85.0,"dealer_delta":-105.0,"call_oi":2,"put_oi":5},{"strike":20.0,"call_delta_oi":8063.0,"put_delta_oi":-93.0,"dealer_delta":-7970.0,"call_oi":93,"put_oi":6},{"strike":22.5,"call_delta_oi":2509.0,"put_delta_oi":-751.0,"dealer_delta":-1758.0,"call_oi":42,"put_oi":19},{"strike":25.0,"call_delta_oi":4382.0,"put_delta_oi":-71.0,"dealer_delta":-4311.0,"call_oi":175,"put_oi":1},{"strike":30.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":6,"put_oi":0},{"strike":35.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-14478.0,"total_call_delta":15601.0,"total_put_delta":-1123.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":22.809999465942383,"strikes":[{"strike":25.0,"moneyness":1.096,"type":"call","iv":0.2438,"delta":0.2455,"oi":164}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8683,"put_delta":0,"call_gamma":0.070139,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2455,"put_delta":0,"call_gamma":0.123997,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":164,"put_oi":0}],"strikes":[20.0,25.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":90,"put_oi":0},{"strike":25.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":164,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":390.0,"put_delta":-98.0,"net_delta":292.0,"call_oi":7,"put_oi":5,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1175.0,"put_delta":-202.0,"net_delta":973.0,"call_oi":21,"put_oi":5,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12998.0,"put_delta":-675.0,"net_delta":12323.0,"call_oi":274,"put_oi":22,"total_oi":296,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1037.0,"put_delta":-147.0,"net_delta":890.0,"call_oi":21,"put_oi":13,"total_oi":34,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":6,"total_oi":99,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":19,"total_oi":61,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":1,"total_oi":176,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":22.809999465942383,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,0.99,1.1],"y":[49,77],"z":[[null,29.59,null],[29.24,21.46,24.38]],"levels":[21.5,22.3,23.1,23.9,24.7,25.5,26.3,27.2,28.0,28.8,29.6],"min_iv":21.5,"max_iv":29.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.04},{"date":"2026-09-15","iv":91.12},{"date":"2026-09-16","iv":66.43},{"date":"2026-09-17","iv":53.74},{"date":"2026-09-18","iv":46.84},{"date":"2026-09-21","iv":42.44},{"date":"2026-09-22","iv":42.7},{"date":"2026-09-23","iv":47.6},{"date":"2026-09-24","iv":35.4},{"date":"2026-09-25","iv":42.7},{"date":"2026-09-28","iv":49.8},{"date":"2026-09-29","iv":49.6},{"date":"2026-09-30","iv":51.5},{"date":"2026-10-01","iv":51.4},{"date":"2026-10-02","iv":41.8}]}}