{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FULC","summary":{"name":"FULC","price":3.69,"total_oi":17728,"call_oi":10848,"put_oi":6880,"pc_ratio":0.634,"net_gex":-65030.43,"avg_iv":635.3,"iv_rank":73.6,"iv_52w_high":814.9,"iv_52w_low":135.32,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"FULC","price":3.69,"total_oi":17728,"analysis_coverage":0.8333,"avg_iv_pct":635.3,"iv_rank":73.6,"iv_52w_high_pct":814.9,"iv_52w_low_pct":135.32,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":41.02,"risk_reversal_30d_pp":41.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.634,"put_call_oi_front_ratio":0.042,"put_call_volume_front_ratio":0.0,"option_volume":65,"volume_oi_ratio":0.003667,"net_delta_normalized":0.390617,"dealer_delta_normalized":-0.365102,"gex_per_100k_oi":-366823.273917,"vanna_per_100k_oi":-2983.980144,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":161.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.401084,"peak_call_distance_pct":null,"peak_put_distance_pct":8.401084},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.41,"put_gex":0.0,"net_gex":0.41,"call_oi":5,"put_oi":58},{"strike":2.0,"call_gex":137.54,"put_gex":0.0,"net_gex":137.54,"call_oi":181,"put_oi":1},{"strike":3.0,"call_gex":325.47,"put_gex":0.0,"net_gex":325.47,"call_oi":232,"put_oi":1090},{"strike":4.0,"call_gex":479.47,"put_gex":-66300.95,"net_gex":-65821.48,"call_oi":4642,"put_oi":5608},{"strike":5.0,"call_gex":554.6,"put_gex":-284.0,"net_gex":270.6,"call_oi":437,"put_oi":120},{"strike":6.0,"call_gex":34.13,"put_gex":0.0,"net_gex":34.13,"call_oi":27,"put_oi":0},{"strike":7.0,"call_gex":1.21,"put_gex":-1.66,"net_gex":-0.44,"call_oi":87,"put_oi":1},{"strike":9.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":0.03,"put_gex":-2.1,"net_gex":-2.07,"call_oi":1170,"put_oi":2},{"strike":12.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":21,"put_oi":0},{"strike":15.0,"call_gex":0.1,"put_gex":0.0,"net_gex":0.1,"call_oi":3934,"put_oi":0},{"strike":17.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":17,"put_oi":0},{"strike":20.0,"call_gex":0.83,"put_gex":0.0,"net_gex":0.83,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":24.47,"put_gex":0.0,"net_gex":24.47,"call_oi":31,"put_oi":0},{"strike":27.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":61,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":19509.0,"total_value":19509.0},{"strike":2.0,"call_value":5.0,"put_value":12687.0,"total_value":12692.0},{"strike":3.0,"call_value":191.0,"put_value":5866.0,"total_value":6057.0},{"strike":4.0,"call_value":609.0,"put_value":135.0,"total_value":744.0},{"strike":5.0,"call_value":5669.0,"put_value":12.0,"total_value":5681.0},{"strike":6.0,"call_value":11166.0,"put_value":9.0,"total_value":11175.0},{"strike":7.0,"call_value":16690.0,"put_value":6.0,"total_value":16696.0},{"strike":9.0,"call_value":27912.0,"put_value":2.0,"total_value":27914.0},{"strike":10.0,"call_value":33525.0,"put_value":0.0,"total_value":33525.0},{"strike":12.0,"call_value":47091.0,"put_value":0.0,"total_value":47091.0},{"strike":15.0,"call_value":67503.0,"put_value":0.0,"total_value":67503.0},{"strike":17.0,"call_value":88979.0,"put_value":0.0,"total_value":88979.0},{"strike":20.0,"call_value":121244.0,"put_value":0.0,"total_value":121244.0},{"strike":25.0,"call_value":175024.0,"put_value":0.0,"total_value":175024.0},{"strike":27.0,"call_value":196598.0,"put_value":0,"total_value":196598.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":168.4,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":150.2,"strike":4.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.5,"strike":4.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.5,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":195.5,"strike":12.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":21},{"expiration":"12/18/2026","dte":77,"iv":0.3053,"contract_count":1,"total_oi":130},{"expiration":"01/15/2027","dte":105,"iv":0.2188,"contract_count":2,"total_oi":2008},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":3574}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":24,"put_oi":1,"total_oi":25,"pc_ratio":0.042,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4381,"put_oi":353,"total_oi":4734,"pc_ratio":0.081,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6105,"put_oi":2844,"total_oi":8949,"pc_ratio":0.466,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":338,"put_oi":3682,"total_oi":4020,"pc_ratio":10.893,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":2.0,"call_delta_oi":15727.0,"put_delta_oi":0,"dealer_delta":-15727.0,"call_oi":181,"put_oi":0},{"strike":3.0,"call_delta_oi":16972.0,"put_delta_oi":0,"dealer_delta":-16972.0,"call_oi":226,"put_oi":0},{"strike":4.0,"call_delta_oi":457987.0,"put_delta_oi":-397354.0,"dealer_delta":-60633.0,"call_oi":4642,"put_oi":5608},{"strike":5.0,"call_delta_oi":28633.0,"put_delta_oi":-6806.0,"dealer_delta":-21827.0,"call_oi":437,"put_oi":120},{"strike":6.0,"call_delta_oi":1540.0,"put_delta_oi":0,"dealer_delta":-1540.0,"call_oi":27,"put_oi":0},{"strike":7.0,"call_delta_oi":8654.0,"put_delta_oi":-88.0,"dealer_delta":-8566.0,"call_oi":87,"put_oi":1},{"strike":9.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":116998.0,"put_delta_oi":-180.0,"dealer_delta":-116819.0,"call_oi":1170,"put_oi":2},{"strike":12.0,"call_delta_oi":2100.0,"put_delta_oi":0,"dealer_delta":-2100.0,"call_oi":21,"put_oi":0},{"strike":15.0,"call_delta_oi":393394.0,"put_delta_oi":0,"dealer_delta":-393394.0,"call_oi":3934,"put_oi":0},{"strike":17.0,"call_delta_oi":1700.0,"put_delta_oi":0,"dealer_delta":-1700.0,"call_oi":17,"put_oi":0},{"strike":20.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":1431.0,"put_delta_oi":0,"dealer_delta":-1431.0,"call_oi":31,"put_oi":0},{"strike":27.0,"call_delta_oi":6100.0,"put_delta_oi":0,"dealer_delta":-6100.0,"call_oi":61,"put_oi":0}],"net_dealer_delta":-647253.0,"total_call_delta":1051680.0,"total_put_delta":-404427.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.690000057220459,"strikes":[{"strike":2.0,"moneyness":0.542,"type":"call","iv":1.938,"delta":0.8689,"oi":180},{"strike":3.0,"moneyness":0.813,"type":"call","iv":1.525,"delta":0.7505,"oi":186},{"strike":4.0,"moneyness":1.084,"type":"call","iv":0.7385,"delta":0.5093,"oi":105},{"strike":4.0,"moneyness":1.084,"type":"put","iv":0.1751,"delta":-0.7539,"oi":1903},{"strike":5.0,"moneyness":1.355,"type":"call","iv":1.5954,"delta":0.5332,"oi":309},{"strike":5.0,"moneyness":1.355,"type":"put","iv":1.1487,"delta":-0.5672,"oi":120}]},{"expiration":"03/19/2027","underlying_price":3.690000057220459,"strikes":[{"strike":4.0,"moneyness":1.084,"type":"put","iv":0.1642,"delta":-0.69,"oi":3574}]},{"expiration":"12/18/2026","underlying_price":3.690000057220459,"strikes":[{"strike":4.0,"moneyness":1.084,"type":"put","iv":0.5725,"delta":-0.5574,"oi":130}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":220},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":1.0,"put_delta":-0.5574,"call_gamma":2e-06,"put_gamma":0.409545,"call_theta":-0.0,"put_theta":-0.0022,"call_vega":0.0,"put_vega":0.0066,"call_oi":4260,"put_oi":130}],"strikes":[3.0,4.0],"dtes":[77]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":41.02,"put_25d_iv":114.87,"call_25d_iv":73.85,"put_25d_strike":5.0,"call_25d_strike":4.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":180,"put_oi":0},{"strike":3.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":186,"put_oi":0},{"strike":4.0,"call_vanna":-1.0,"put_vanna":-489.0,"net_vanna":-490.0,"call_oi":4622,"put_oi":5607},{"strike":5.0,"call_vanna":-4.0,"put_vanna":-3.0,"net_vanna":-8.0,"call_oi":422,"put_oi":120},{"strike":7.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":86,"put_oi":0},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1170,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":3933,"put_oi":0},{"strike":27.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":61,"put_oi":0}],"net_vanna":-529.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":962.0,"put_delta":-59.0,"net_delta":903.0,"call_oi":21,"put_oi":1,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":437482.0,"put_delta":-7425.0,"net_delta":430056.0,"call_oi":4375,"put_oi":132,"total_oi":4507,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":582189.0,"put_delta":-150353.0,"net_delta":431836.0,"call_oi":6105,"put_oi":2024,"total_oi":8129,"total_volume":65,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":31047.0,"put_delta":-246590.0,"net_delta":-215543.0,"call_oi":338,"put_oi":3574,"total_oi":3912,"total_volume":0,"bias":"bearish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":58,"total_oi":63,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":1,"total_oi":182,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":1090,"total_oi":1322,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":4642,"put_oi":5608,"total_oi":10250,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":437,"put_oi":120,"total_oi":557,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":1,"total_oi":88,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1170,"put_oi":2,"total_oi":1172,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3934,"put_oi":0,"total_oi":3934,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"}],"underlying_price":3.690000057220459,"peak_call_strike":null,"peak_put_strike":4.0,"total_call_volume":0,"total_put_volume":65,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,1.08],"y":[14,77,105,168],"z":[[null,178.17],[null,57.25],[152.5,45.68],[119.11,16.42]],"levels":[16.4,32.6,48.8,64.9,81.1,97.3,113.5,129.6,145.8,162.0,178.2],"min_iv":16.4,"max_iv":178.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":207.06},{"date":"2026-09-15","iv":183.16},{"date":"2026-09-16","iv":162.63},{"date":"2026-09-17","iv":142.94},{"date":"2026-09-18","iv":154.59},{"date":"2026-09-21","iv":135.32},{"date":"2026-09-22","iv":135.6},{"date":"2026-09-23","iv":406.9},{"date":"2026-09-24","iv":779.1},{"date":"2026-09-25","iv":352.4},{"date":"2026-09-28","iv":299.0},{"date":"2026-09-29","iv":814.9},{"date":"2026-09-30","iv":403.4},{"date":"2026-10-01","iv":406.5},{"date":"2026-10-02","iv":635.3}]}}