{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FUL","summary":{"name":"FUL","price":50.2,"total_oi":2240,"call_oi":1167,"put_oi":1073,"pc_ratio":0.919,"net_gex":-87674.68,"avg_iv":64.7,"iv_rank":26.9,"iv_52w_high":92.37,"iv_52w_low":54.5,"gamma_flip":null,"max_pain":50.0},"features":{"symbol":"FUL","price":50.2,"total_oi":2240,"analysis_coverage":0.9444,"avg_iv_pct":64.7,"iv_rank":26.9,"iv_52w_high_pct":92.37,"iv_52w_low_pct":54.5,"front_dte":14,"front_atm_iv_pct":37.0186,"back_atm_iv_pct":39.0287,"term_premium_pp":-2.0101,"expected_move_front_pct":7.25,"straddle_front_pct":5.58,"straddle_30d_pct":5.58,"risk_reversal_front_pp":5.67,"risk_reversal_30d_pp":5.67,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.919,"put_call_oi_front_ratio":0.832,"put_call_volume_front_ratio":0.306,"option_volume":71,"volume_oi_ratio":0.031696,"net_delta_normalized":-0.046844,"dealer_delta_normalized":0.046839,"gex_per_100k_oi":-3914048.214286,"vanna_per_100k_oi":1116.071429,"charm_per_100k_oi":754687.5,"weekend_delta_shift_per_100k_oi":2264107.142857,"iv_surface_range_pp":66.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.398406,"peak_call_distance_pct":9.561753,"peak_put_distance_pct":-0.398406},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-14.08,"net_gex":-14.08,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-253.19,"net_gex":-253.19,"call_oi":0,"put_oi":10},{"strike":40.0,"call_gex":1770.22,"put_gex":-5969.78,"net_gex":-4199.56,"call_oi":39,"put_oi":195},{"strike":45.0,"call_gex":4462.09,"put_gex":-15202.38,"net_gex":-10740.28,"call_oi":50,"put_oi":208},{"strike":50.0,"call_gex":54301.67,"put_gex":-186779.13,"net_gex":-132477.46,"call_oi":236,"put_oi":626},{"strike":55.0,"call_gex":44062.81,"put_gex":-3124.54,"net_gex":40938.27,"call_oi":331,"put_oi":24},{"strike":60.0,"call_gex":17568.68,"put_gex":-144.47,"net_gex":17424.21,"call_oi":467,"put_oi":2},{"strike":65.0,"call_gex":1244.57,"put_gex":-46.63,"net_gex":1197.94,"call_oi":24,"put_oi":1},{"strike":70.0,"call_gex":169.26,"put_gex":0.0,"net_gex":169.26,"call_oi":4,"put_oi":0},{"strike":75.0,"call_gex":337.12,"put_gex":-161.03,"net_gex":176.09,"call_oi":12,"put_oi":6},{"strike":80.0,"call_gex":45.97,"put_gex":0.0,"net_gex":45.97,"call_oi":2,"put_oi":0},{"strike":85.0,"call_gex":58.17,"put_gex":0.0,"net_gex":58.17,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":18605.0,"total_value":18605.0},{"strike":35.0,"call_value":0.0,"put_value":13245.0,"total_value":13245.0},{"strike":40.0,"call_value":0.0,"put_value":7935.0,"total_value":7935.0},{"strike":45.0,"call_value":195.0,"put_value":3600.0,"total_value":3795.0},{"strike":50.0,"call_value":640.0,"put_value":305.0,"total_value":945.0},{"strike":55.0,"call_value":2265.0,"put_value":140.0,"total_value":2405.0},{"strike":60.0,"call_value":5545.0,"put_value":95.0,"total_value":5640.0},{"strike":65.0,"call_value":11160.0,"put_value":60.0,"total_value":11220.0},{"strike":70.0,"call_value":16895.0,"put_value":30.0,"total_value":16925.0},{"strike":75.0,"call_value":22650.0,"put_value":0.0,"total_value":22650.0},{"strike":80.0,"call_value":28465.0,"put_value":0.0,"total_value":28465.0},{"strike":85.0,"call_value":34290.0,"put_value":0,"total_value":34290.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.2,"strike":38.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":96.7,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":56.3,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.0,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.0,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.1,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.2,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.0,"strike":73.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.3,"strike":67.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4099,"contract_count":4,"total_oi":1062},{"expiration":"11/20/2026","dte":49,"iv":0.1294,"contract_count":4,"total_oi":115},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":29},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.25,"expected_move_2std":14.51,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.3,"expected_move_2std":28.6,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.17,"expected_move_2std":50.34,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.19,"expected_move_2std":56.38,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":972,"put_oi":809,"total_oi":1781,"pc_ratio":0.832,"pc_ratio_volume":0.306,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":143,"put_oi":165,"total_oi":308,"pc_ratio":1.154,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":34,"put_oi":83,"total_oi":117,"pc_ratio":2.441,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":18,"put_oi":16,"total_oi":34,"pc_ratio":0.889,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":10},{"strike":40.0,"call_delta_oi":3379.0,"put_delta_oi":-1652.0,"dealer_delta":-1727.0,"call_oi":39,"put_oi":195},{"strike":45.0,"call_delta_oi":3989.0,"put_delta_oi":-4561.0,"dealer_delta":572.0,"call_oi":50,"put_oi":208},{"strike":50.0,"call_delta_oi":12974.0,"put_delta_oi":-28271.0,"dealer_delta":15297.0,"call_oi":236,"put_oi":626},{"strike":55.0,"call_delta_oi":4049.0,"put_delta_oi":-1912.0,"dealer_delta":-2137.0,"call_oi":331,"put_oi":24},{"strike":60.0,"call_delta_oi":1852.0,"put_delta_oi":-176.0,"dealer_delta":-1676.0,"call_oi":467,"put_oi":2},{"strike":65.0,"call_delta_oi":357.0,"put_delta_oi":-91.0,"dealer_delta":-266.0,"call_oi":24,"put_oi":1},{"strike":70.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":4,"put_oi":0},{"strike":75.0,"call_delta_oi":91.0,"put_delta_oi":-557.0,"dealer_delta":467.0,"call_oi":12,"put_oi":6},{"strike":80.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":85.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":10492.0,"total_call_delta":26816.0,"total_put_delta":-37308.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":50.20000076293945,"strikes":[{"strike":40.0,"moneyness":0.7968,"type":"put","iv":0.6638,"delta":-0.0295,"oi":132},{"strike":50.0,"moneyness":0.996,"type":"call","iv":0.4002,"delta":0.5441,"oi":170},{"strike":50.0,"moneyness":0.996,"type":"put","iv":0.3405,"delta":-0.4531,"oi":595},{"strike":55.0,"moneyness":1.0956,"type":"call","iv":0.3718,"delta":0.1066,"oi":285},{"strike":60.0,"moneyness":1.1952,"type":"call","iv":0.4834,"delta":0.0292,"oi":450}]},{"expiration":"11/20/2026","underlying_price":50.20000076293945,"strikes":[{"strike":45.0,"moneyness":0.8964,"type":"put","iv":0.6837,"delta":-0.2784,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0295,"call_gamma":0,"put_gamma":0.010676,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":132},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0791,"call_gamma":0,"put_gamma":0.036297,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":63},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5441,"put_delta":-0.4531,"call_gamma":0.104571,"put_gamma":0.122821,"call_theta":-0.0608,"put_theta":-0.0464,"call_vega":0.0376,"put_vega":0.0375,"call_oi":170,"put_oi":595},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1066,"put_delta":0,"call_gamma":0.052194,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.01453,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":450,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2784,"call_gamma":0,"put_gamma":0.02697,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.0611,"call_oi":0,"put_oi":110}],"strikes":[40.0,45.0,50.0,55.0,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.67,"put_25d_iv":42.85,"call_25d_iv":37.18,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":132},{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":173},{"strike":50.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":170,"put_oi":595},{"strike":55.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":285,"put_oi":0},{"strike":60.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":450,"put_oi":0}],"net_vanna":25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":163.0,"net_charm":163.0,"call_oi":0,"put_oi":132},{"strike":45.0,"call_charm":0,"put_charm":1242.0,"net_charm":1242.0,"call_oi":0,"put_oi":173},{"strike":50.0,"call_charm":-14664.0,"put_charm":32593.0,"net_charm":17929.0,"call_oi":170,"put_oi":595},{"strike":55.0,"call_charm":-2021.0,"put_charm":0,"net_charm":-2021.0,"call_oi":285,"put_oi":0},{"strike":60.0,"call_charm":-407.0,"put_charm":0,"net_charm":-407.0,"call_oi":450,"put_oi":0}],"net_charm":16905.0,"weekend_delta_shift":50716.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18166.0,"put_delta":-29045.0,"net_delta":-10879.0,"call_oi":972,"put_oi":809,"total_oi":1781,"total_volume":64,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5103.0,"put_delta":-5508.0,"net_delta":-405.0,"call_oi":143,"put_oi":165,"total_oi":308,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2400.0,"put_delta":-2421.0,"net_delta":-22.0,"call_oi":34,"put_oi":83,"total_oi":117,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1147.0,"put_delta":-334.0,"net_delta":813.0,"call_oi":18,"put_oi":16,"total_oi":34,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":2.8,"straddle_pct":5.58,"implied_move":5.58,"avg_iv":37.0}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":39,"put_oi":195,"total_oi":234,"bias":"bullish"},{"strike":45.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":50,"put_oi":208,"total_oi":258,"bias":"bullish"},{"strike":50.0,"call_volume":13,"put_volume":14,"total_volume":27,"call_oi":236,"put_oi":626,"total_oi":862,"bias":"neutral"},{"strike":55.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":331,"put_oi":24,"total_oi":355,"bias":"bullish"},{"strike":60.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":467,"put_oi":2,"total_oi":469,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":50.20000076293945,"peak_call_strike":55.0,"peak_put_strike":50.0,"total_call_volume":56,"total_put_volume":15,"volume_pc_ratio":0.268},"iv_contours":{"x":[0.8,0.9,1.0,1.1,1.2,1.29],"y":[14,49,140],"z":[[99.43,53.95,37.03,38.09,48.34,null],[98.46,68.37,32.92,33.19,76.42,56.28],[46.62,49.3,42.92,null,null,null]],"levels":[32.9,39.6,46.2,52.9,59.5,66.2,72.8,79.5,86.1,92.8,99.4],"min_iv":32.9,"max_iv":99.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.61},{"date":"2026-09-15","iv":91.77},{"date":"2026-09-16","iv":92.37},{"date":"2026-09-17","iv":63.67},{"date":"2026-09-18","iv":69.19},{"date":"2026-09-21","iv":62.14},{"date":"2026-09-22","iv":54.8},{"date":"2026-09-23","iv":57.3},{"date":"2026-09-24","iv":54.5},{"date":"2026-09-25","iv":60.9},{"date":"2026-09-28","iv":58.8},{"date":"2026-09-29","iv":64.8},{"date":"2026-09-30","iv":69.7},{"date":"2026-10-01","iv":72.5},{"date":"2026-10-02","iv":64.7}]}}