{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FUBO","summary":{"name":"FUBO","price":8.66,"total_oi":45469,"call_oi":37001,"put_oi":8468,"pc_ratio":0.229,"net_gex":90992.58,"avg_iv":626.5,"iv_rank":56.1,"iv_52w_high":1018.1,"iv_52w_low":125.61,"gamma_flip":9.99,"max_pain":9.0},"features":{"symbol":"FUBO","price":8.66,"total_oi":45469,"analysis_coverage":1.0,"avg_iv_pct":626.5,"iv_rank":56.1,"iv_52w_high_pct":1018.1,"iv_52w_low_pct":125.61,"front_dte":7,"front_atm_iv_pct":66.0,"back_atm_iv_pct":87.0368,"term_premium_pp":-21.0368,"expected_move_front_pct":9.14,"straddle_front_pct":7.68,"straddle_30d_pct":15.53,"risk_reversal_front_pp":18.93,"risk_reversal_30d_pp":-79.78,"butterfly_front_pp":0.6,"butterfly_30d_pp":0.6,"put_call_oi_ratio":0.229,"put_call_oi_front_ratio":0.254,"put_call_volume_front_ratio":0.097,"option_volume":2859,"volume_oi_ratio":0.062878,"net_delta_normalized":0.146769,"dealer_delta_normalized":-0.142847,"gex_per_100k_oi":200120.037828,"vanna_per_100k_oi":2177.307616,"charm_per_100k_oi":-218012.272097,"weekend_delta_shift_per_100k_oi":-654034.616992,"iv_surface_range_pp":79.8,"gamma_flip_distance_pct":15.357968,"max_pain_distance_pct":3.926097,"peak_call_distance_pct":3.926097,"peak_put_distance_pct":15.473441},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":26.84,"put_gex":0.0,"net_gex":26.84,"call_oi":1040,"put_oi":0},{"strike":2.0,"call_gex":164.88,"put_gex":-0.43,"net_gex":164.45,"call_oi":491,"put_oi":1},{"strike":3.0,"call_gex":233.36,"put_gex":-50.62,"net_gex":182.74,"call_oi":297,"put_oi":59},{"strike":4.0,"call_gex":18.2,"put_gex":-1.04,"net_gex":17.16,"call_oi":283,"put_oi":1},{"strike":5.0,"call_gex":4249.52,"put_gex":-808.22,"net_gex":3441.3,"call_oi":2450,"put_oi":346},{"strike":6.0,"call_gex":69.15,"put_gex":-547.87,"net_gex":-478.72,"call_oi":27,"put_oi":120},{"strike":6.5,"call_gex":11.8,"put_gex":0.0,"net_gex":11.8,"call_oi":68,"put_oi":0},{"strike":7.0,"call_gex":369.12,"put_gex":-805.58,"net_gex":-436.46,"call_oi":118,"put_oi":117},{"strike":7.5,"call_gex":0.0,"put_gex":-663.81,"net_gex":-663.81,"call_oi":40,"put_oi":68},{"strike":8.0,"call_gex":4588.71,"put_gex":-8583.02,"net_gex":-3994.31,"call_oi":852,"put_oi":993},{"strike":8.5,"call_gex":3661.73,"put_gex":-12656.26,"net_gex":-8994.53,"call_oi":54,"put_oi":244},{"strike":9.0,"call_gex":17977.1,"put_gex":-49303.28,"net_gex":-31326.18,"call_oi":1016,"put_oi":1610},{"strike":9.5,"call_gex":7221.02,"put_gex":-3287.64,"net_gex":3933.38,"call_oi":499,"put_oi":154},{"strike":10.0,"call_gex":61686.53,"put_gex":-22643.36,"net_gex":39043.17,"call_oi":5611,"put_oi":2626},{"strike":10.5,"call_gex":921.62,"put_gex":-241.29,"net_gex":680.33,"call_oi":146,"put_oi":34},{"strike":11.0,"call_gex":13026.19,"put_gex":-3154.87,"net_gex":9871.32,"call_oi":1772,"put_oi":411},{"strike":11.5,"call_gex":1254.83,"put_gex":-18.18,"net_gex":1236.66,"call_oi":219,"put_oi":5},{"strike":12.0,"call_gex":17363.95,"put_gex":-1989.63,"net_gex":15374.32,"call_oi":2837,"put_oi":373},{"strike":12.5,"call_gex":111.35,"put_gex":-9.07,"net_gex":102.28,"call_oi":22,"put_oi":5},{"strike":13.0,"call_gex":5023.96,"put_gex":-266.29,"net_gex":4757.67,"call_oi":872,"put_oi":46},{"strike":13.5,"call_gex":78.27,"put_gex":0.0,"net_gex":78.27,"call_oi":16,"put_oi":0},{"strike":14.0,"call_gex":5487.07,"put_gex":-289.52,"net_gex":5197.55,"call_oi":1167,"put_oi":61},{"strike":14.5,"call_gex":144.23,"put_gex":-0.05,"net_gex":144.18,"call_oi":32,"put_oi":1},{"strike":15.0,"call_gex":16639.43,"put_gex":-2162.7,"net_gex":14476.73,"call_oi":3885,"put_oi":461},{"strike":15.5,"call_gex":0.0,"put_gex":-1.95,"net_gex":-1.95,"call_oi":0,"put_oi":1},{"strike":16.0,"call_gex":2109.85,"put_gex":-1119.54,"net_gex":990.32,"call_oi":512,"put_oi":255},{"strike":17.0,"call_gex":1323.87,"put_gex":-742.39,"net_gex":581.48,"call_oi":366,"put_oi":188},{"strike":18.0,"call_gex":1436.95,"put_gex":-2.2,"net_gex":1434.75,"call_oi":393,"put_oi":2},{"strike":18.5,"call_gex":0.0,"put_gex":-0.03,"net_gex":-0.03,"call_oi":0,"put_oi":1},{"strike":19.0,"call_gex":153.77,"put_gex":-3.25,"net_gex":150.52,"call_oi":47,"put_oi":1},{"strike":20.0,"call_gex":31953.03,"put_gex":-104.28,"net_gex":31848.75,"call_oi":10442,"put_oi":39},{"strike":21.0,"call_gex":31.68,"put_gex":-126.02,"net_gex":-94.33,"call_oi":10,"put_oi":93},{"strike":21.5,"call_gex":0.0,"put_gex":-86.55,"net_gex":-86.55,"call_oi":0,"put_oi":44},{"strike":22.0,"call_gex":629.69,"put_gex":-3.01,"net_gex":626.67,"call_oi":290,"put_oi":1},{"strike":23.0,"call_gex":109.49,"put_gex":-2.76,"net_gex":106.72,"call_oi":48,"put_oi":1},{"strike":24.0,"call_gex":144.4,"put_gex":0.0,"net_gex":144.4,"call_oi":95,"put_oi":0},{"strike":25.0,"call_gex":2741.45,"put_gex":-295.78,"net_gex":2445.67,"call_oi":984,"put_oi":106}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":79319.5,"total_value":79319.5},{"strike":2.0,"call_value":1040.0,"put_value":70851.5,"total_value":71891.5},{"strike":3.0,"call_value":2571.0,"put_value":62384.5,"total_value":64955.5},{"strike":4.0,"call_value":4399.0,"put_value":53976.5,"total_value":58375.5},{"strike":5.0,"call_value":6510.0,"put_value":45569.5,"total_value":52079.5},{"strike":6.0,"call_value":11071.0,"put_value":37508.5,"total_value":48579.5},{"strike":6.5,"call_value":13365.0,"put_value":33538.0,"total_value":46903.0},{"strike":7.0,"call_value":15693.0,"put_value":29567.5,"total_value":45260.5},{"strike":7.5,"call_value":18080.0,"put_value":25655.5,"total_value":43735.5},{"strike":8.0,"call_value":20487.0,"put_value":21777.5,"total_value":42264.5},{"strike":8.5,"call_value":23320.0,"put_value":18396.0,"total_value":41716.0},{"strike":9.0,"call_value":26180.0,"put_value":15136.5,"total_value":41316.5},{"strike":9.5,"call_value":29548.0,"put_value":12682.0,"total_value":42230.0},{"strike":10.0,"call_value":33165.5,"put_value":10304.5,"total_value":43470.0},{"strike":10.5,"call_value":39588.5,"put_value":9240.0,"total_value":48828.5},{"strike":11.0,"call_value":46084.5,"put_value":8192.5,"total_value":54277.0},{"strike":11.5,"call_value":53466.5,"put_value":7350.5,"total_value":60817.0},{"strike":12.0,"call_value":60958.0,"put_value":6511.0,"total_value":67469.0},{"strike":12.5,"call_value":69868.0,"put_value":5858.0,"total_value":75726.0},{"strike":13.0,"call_value":78789.0,"put_value":5207.5,"total_value":83996.5},{"strike":13.5,"call_value":88146.0,"put_value":4580.0,"total_value":92726.0},{"strike":14.0,"call_value":97511.0,"put_value":3952.5,"total_value":101463.5},{"strike":14.5,"call_value":107459.5,"put_value":3355.5,"total_value":110815.0},{"strike":15.0,"call_value":117424.0,"put_value":2759.0,"total_value":120183.0},{"strike":15.5,"call_value":129331.0,"put_value":2393.0,"total_value":131724.0},{"strike":16.0,"call_value":141238.0,"put_value":2027.5,"total_value":143265.5},{"strike":17.0,"call_value":165564.0,"put_value":1551.5,"total_value":167115.5},{"strike":18.0,"call_value":190256.0,"put_value":1263.5,"total_value":191519.5},{"strike":18.5,"call_value":202798.5,"put_value":1120.5,"total_value":203919.0},{"strike":19.0,"call_value":215341.0,"put_value":978.0,"total_value":216319.0},{"strike":20.0,"call_value":240473.0,"put_value":694.0,"total_value":241167.0},{"strike":21.0,"call_value":276047.0,"put_value":449.0,"total_value":276496.0},{"strike":21.5,"call_value":293839.0,"put_value":373.0,"total_value":294212.0},{"strike":22.0,"call_value":311631.0,"put_value":319.0,"total_value":311950.0},{"strike":23.0,"call_value":347505.0,"put_value":212.0,"total_value":347717.0},{"strike":24.0,"call_value":383427.0,"put_value":106.0,"total_value":383533.0},{"strike":25.0,"call_value":419444.0,"put_value":0,"total_value":419444.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":380.6,"strike":6.25},{"moneyness":0.85,"dte":14,"iv":207.8,"strike":6.1},{"moneyness":0.85,"dte":21,"iv":252.7,"strike":5.5},{"moneyness":0.85,"dte":30,"iv":346.0,"strike":4.0},{"moneyness":0.85,"dte":45,"iv":118.1,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":133.9,"strike":5.25},{"moneyness":0.9,"dte":7,"iv":73.0,"strike":8.0},{"moneyness":0.9,"dte":14,"iv":78.6,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":85.1,"strike":8.0},{"moneyness":0.9,"dte":30,"iv":76.2,"strike":8.0},{"moneyness":0.9,"dte":45,"iv":85.4,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":76.9,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":74.2,"strike":8.5},{"moneyness":1.0,"dte":14,"iv":86.6,"strike":8.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":57.8,"strike":9.0},{"moneyness":1.05,"dte":14,"iv":87.9,"strike":9.0},{"moneyness":1.05,"dte":21,"iv":80.3,"strike":9.0},{"moneyness":1.05,"dte":30,"iv":80.9,"strike":9.0},{"moneyness":1.05,"dte":45,"iv":87.0,"strike":9.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":82.0,"strike":9.0},{"moneyness":1.1,"dte":7,"iv":66.6,"strike":9.5},{"moneyness":1.1,"dte":14,"iv":65.3,"strike":9.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":198.0,"strike":12.68},{"moneyness":1.15,"dte":14,"iv":164.1,"strike":13.67},{"moneyness":1.15,"dte":21,"iv":214.8,"strike":14.15},{"moneyness":1.15,"dte":30,"iv":157.9,"strike":14.11},{"moneyness":1.15,"dte":45,"iv":147.2,"strike":16.3},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.1,"strike":16.77}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":115},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":7,"total_oi":457},{"expiration":"10/16/2026","dte":14,"iv":0.0703,"contract_count":8,"total_oi":1019},{"expiration":"10/23/2026","dte":21,"iv":0.0832,"contract_count":3,"total_oi":107},{"expiration":"10/30/2026","dte":28,"iv":0.0591,"contract_count":3,"total_oi":46},{"expiration":"11/06/2026","dte":35,"iv":0.0783,"contract_count":2,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.1077,"contract_count":4,"total_oi":985},{"expiration":"01/15/2027","dte":105,"iv":0.0694,"contract_count":4,"total_oi":599},{"expiration":"02/19/2027","dte":140,"iv":0.0706,"contract_count":4,"total_oi":153},{"expiration":"05/21/2027","dte":231,"iv":0.0997,"contract_count":3,"total_oi":4},{"expiration":"01/21/2028","dte":476,"iv":0.0993,"contract_count":2,"total_oi":674},{"expiration":"01/19/2029","dte":840,"iv":0.0894,"contract_count":1,"total_oi":93}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.14,"expected_move_2std":18.28,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.08,"expected_move_2std":34.16,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.26,"expected_move_2std":38.51,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.82,"expected_move_2std":43.64,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":26.33,"expected_move_2std":52.66,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.89,"expected_move_2std":63.78,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.97,"expected_move_2std":87.93,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":49.72,"expected_move_2std":99.44,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":68.15,"expected_move_2std":136.31,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3427,"put_oi":1038,"total_oi":4465,"pc_ratio":0.303,"pc_ratio_volume":0.503,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1384,"put_oi":352,"total_oi":1736,"pc_ratio":0.254,"pc_ratio_volume":0.097,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3785,"put_oi":1092,"total_oi":4877,"pc_ratio":0.289,"pc_ratio_volume":0.72,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":811,"put_oi":79,"total_oi":890,"pc_ratio":0.097,"pc_ratio_volume":0.037,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":940,"put_oi":184,"total_oi":1124,"pc_ratio":0.196,"pc_ratio_volume":0.169,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":113,"put_oi":12,"total_oi":125,"pc_ratio":0.106,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6943,"put_oi":2072,"total_oi":9015,"pc_ratio":0.298,"pc_ratio_volume":4.123,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11988,"put_oi":2212,"total_oi":14200,"pc_ratio":0.185,"pc_ratio_volume":6.136,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":910,"put_oi":126,"total_oi":1036,"pc_ratio":0.138,"pc_ratio_volume":0.833,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":16,"put_oi":14,"total_oi":30,"pc_ratio":0.875,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":6563,"put_oi":1181,"total_oi":7744,"pc_ratio":0.18,"pc_ratio_volume":2.427,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":121,"put_oi":106,"total_oi":227,"pc_ratio":0.876,"pc_ratio_volume":0.045,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":80581.0,"put_delta_oi":0,"dealer_delta":-80581.0,"call_oi":810,"put_oi":0},{"strike":2.0,"call_delta_oi":31403.0,"put_delta_oi":-2.0,"dealer_delta":-31401.0,"call_oi":325,"put_oi":1},{"strike":3.0,"call_delta_oi":24406.0,"put_delta_oi":-284.0,"dealer_delta":-24122.0,"call_oi":259,"put_oi":59},{"strike":4.0,"call_delta_oi":1091.0,"put_delta_oi":-2.0,"dealer_delta":-1088.0,"call_oi":12,"put_oi":1},{"strike":5.0,"call_delta_oi":188468.0,"put_delta_oi":-2369.0,"dealer_delta":-186099.0,"call_oi":2166,"put_oi":346},{"strike":6.0,"call_delta_oi":1369.0,"put_delta_oi":-1272.0,"dealer_delta":-98.0,"call_oi":16,"put_oi":120},{"strike":6.5,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":2,"put_oi":0},{"strike":7.0,"call_delta_oi":4268.0,"put_delta_oi":-2166.0,"dealer_delta":-2102.0,"call_oi":54,"put_oi":117},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-1669.0,"dealer_delta":1669.0,"call_oi":0,"put_oi":68},{"strike":8.0,"call_delta_oi":56804.0,"put_delta_oi":-29576.0,"dealer_delta":-27228.0,"call_oi":807,"put_oi":993},{"strike":8.5,"call_delta_oi":3763.0,"put_delta_oi":-8644.0,"dealer_delta":4881.0,"call_oi":54,"put_oi":244},{"strike":9.0,"call_delta_oi":48508.0,"put_delta_oi":-99582.0,"dealer_delta":51074.0,"call_oi":1016,"put_oi":1610},{"strike":9.5,"call_delta_oi":3000.0,"put_delta_oi":-11556.0,"dealer_delta":8556.0,"call_oi":499,"put_oi":154},{"strike":10.0,"call_delta_oi":180539.0,"put_delta_oi":-145147.0,"dealer_delta":-35393.0,"call_oi":5611,"put_oi":2626},{"strike":10.5,"call_delta_oi":6754.0,"put_delta_oi":-3129.0,"dealer_delta":-3625.0,"call_oi":146,"put_oi":34},{"strike":11.0,"call_delta_oi":34143.0,"put_delta_oi":-30439.0,"dealer_delta":-3704.0,"call_oi":1772,"put_oi":411},{"strike":11.5,"call_delta_oi":8842.0,"put_delta_oi":-486.0,"dealer_delta":-8356.0,"call_oi":219,"put_oi":5},{"strike":12.0,"call_delta_oi":61935.0,"put_delta_oi":-22327.0,"dealer_delta":-39608.0,"call_oi":2837,"put_oi":373},{"strike":12.5,"call_delta_oi":414.0,"put_delta_oi":-493.0,"dealer_delta":79.0,"call_oi":22,"put_oi":5},{"strike":13.0,"call_delta_oi":16685.0,"put_delta_oi":-3711.0,"dealer_delta":-12974.0,"call_oi":872,"put_oi":46},{"strike":13.5,"call_delta_oi":594.0,"put_delta_oi":0,"dealer_delta":-594.0,"call_oi":16,"put_oi":0},{"strike":14.0,"call_delta_oi":21840.0,"put_delta_oi":-5387.0,"dealer_delta":-16453.0,"call_oi":1167,"put_oi":61},{"strike":14.5,"call_delta_oi":1149.0,"put_delta_oi":-100.0,"dealer_delta":-1049.0,"call_oi":32,"put_oi":1},{"strike":15.0,"call_delta_oi":100433.0,"put_delta_oi":-36037.0,"dealer_delta":-64396.0,"call_oi":3885,"put_oi":461},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1},{"strike":16.0,"call_delta_oi":9033.0,"put_delta_oi":-21096.0,"dealer_delta":12062.0,"call_oi":512,"put_oi":255},{"strike":17.0,"call_delta_oi":8739.0,"put_delta_oi":-15243.0,"dealer_delta":6504.0,"call_oi":366,"put_oi":188},{"strike":18.0,"call_delta_oi":9035.0,"put_delta_oi":-195.0,"dealer_delta":-8840.0,"call_oi":393,"put_oi":2},{"strike":18.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":19.0,"call_delta_oi":1245.0,"put_delta_oi":-88.0,"dealer_delta":-1157.0,"call_oi":47,"put_oi":1},{"strike":20.0,"call_delta_oi":178897.0,"put_delta_oi":-3541.0,"dealer_delta":-175356.0,"call_oi":10442,"put_oi":39},{"strike":21.0,"call_delta_oi":270.0,"put_delta_oi":-9032.0,"dealer_delta":8763.0,"call_oi":10,"put_oi":93},{"strike":21.5,"call_delta_oi":0,"put_delta_oi":-4155.0,"dealer_delta":4155.0,"call_oi":0,"put_oi":44},{"strike":22.0,"call_delta_oi":4670.0,"put_delta_oi":-59.0,"dealer_delta":-4611.0,"call_oi":290,"put_oi":1},{"strike":23.0,"call_delta_oi":475.0,"put_delta_oi":-87.0,"dealer_delta":-388.0,"call_oi":48,"put_oi":1},{"strike":24.0,"call_delta_oi":408.0,"put_delta_oi":0,"dealer_delta":-408.0,"call_oi":95,"put_oi":0},{"strike":25.0,"call_delta_oi":23917.0,"put_delta_oi":-6267.0,"dealer_delta":-17650.0,"call_oi":984,"put_oi":106}],"net_dealer_delta":-649509.0,"total_call_delta":1113846.0,"total_put_delta":-464336.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.65999984741211,"strikes":[{"strike":5.0,"moneyness":0.5774,"type":"call","iv":0.8146,"delta":0.9343,"oi":119},{"strike":5.0,"moneyness":0.5774,"type":"put","iv":0.8149,"delta":-0.0658,"oi":225},{"strike":8.0,"moneyness":0.9238,"type":"call","iv":0.806,"delta":0.6655,"oi":153},{"strike":9.0,"moneyness":1.0393,"type":"call","iv":0.8023,"delta":0.5606,"oi":274},{"strike":10.0,"moneyness":1.1547,"type":"put","iv":0.8082,"delta":-0.5357,"oi":563},{"strike":10.0,"moneyness":1.1547,"type":"call","iv":0.8515,"delta":0.475,"oi":978},{"strike":11.0,"moneyness":1.2702,"type":"put","iv":0.8689,"delta":-0.6017,"oi":162},{"strike":11.0,"moneyness":1.2702,"type":"call","iv":0.8367,"delta":0.3878,"oi":173},{"strike":12.0,"moneyness":1.3857,"type":"put","iv":0.8641,"delta":-0.6738,"oi":198},{"strike":12.0,"moneyness":1.3857,"type":"call","iv":0.7531,"delta":0.2808,"oi":442},{"strike":13.0,"moneyness":1.5012,"type":"call","iv":0.8121,"delta":0.2443,"oi":184},{"strike":15.0,"moneyness":1.7321,"type":"put","iv":0.9291,"delta":-0.7982,"oi":411},{"strike":15.0,"moneyness":1.7321,"type":"call","iv":0.9663,"delta":0.2166,"oi":1307},{"strike":16.0,"moneyness":1.8476,"type":"put","iv":0.944,"delta":-0.827,"oi":253},{"strike":17.0,"moneyness":1.963,"type":"put","iv":0.9918,"delta":-0.838,"oi":170},{"strike":17.0,"moneyness":1.963,"type":"call","iv":0.8968,"delta":0.1262,"oi":185},{"strike":18.0,"moneyness":2.0785,"type":"call","iv":1.0327,"delta":0.1516,"oi":212},{"strike":20.0,"moneyness":2.3095,"type":"call","iv":1.0125,"delta":0.1046,"oi":7026},{"strike":25.0,"moneyness":2.8868,"type":"call","iv":1.4187,"delta":0.1574,"oi":591}]},{"expiration":"01/21/2028","underlying_price":8.65999984741211,"strikes":[{"strike":3.0,"moneyness":0.3464,"type":"call","iv":0.828,"delta":0.9509,"oi":146},{"strike":5.0,"moneyness":0.5774,"type":"call","iv":0.8503,"delta":0.8661,"oi":2032},{"strike":8.0,"moneyness":0.9238,"type":"put","iv":0.8187,"delta":-0.2706,"oi":244},{"strike":8.0,"moneyness":0.9238,"type":"call","iv":0.8756,"delta":0.737,"oi":430},{"strike":10.0,"moneyness":1.1547,"type":"put","iv":0.7722,"delta":-0.3669,"oi":567},{"strike":10.0,"moneyness":1.1547,"type":"call","iv":0.816,"delta":0.6444,"oi":594},{"strike":12.0,"moneyness":1.3857,"type":"put","iv":0.9669,"delta":-0.3798,"oi":125},{"strike":12.0,"moneyness":1.3857,"type":"call","iv":0.7676,"delta":0.5511,"oi":173},{"strike":15.0,"moneyness":1.7321,"type":"call","iv":0.8707,"delta":0.4997,"oi":1004},{"strike":17.0,"moneyness":1.963,"type":"call","iv":0.877,"delta":0.4528,"oi":113},{"strike":20.0,"moneyness":2.3095,"type":"call","iv":0.8812,"delta":0.3917,"oi":1781},{"strike":22.0,"moneyness":2.5404,"type":"call","iv":0.8864,"delta":0.3588,"oi":105},{"strike":25.0,"moneyness":2.8868,"type":"put","iv":1.0569,"delta":-0.5912,"oi":106},{"strike":25.0,"moneyness":2.8868,"type":"call","iv":0.8862,"delta":0.3126,"oi":185}]},{"expiration":"02/19/2027","underlying_price":8.65999984741211,"strikes":[{"strike":12.0,"moneyness":1.3857,"type":"call","iv":0.8593,"delta":0.3747,"oi":299},{"strike":15.0,"moneyness":1.7321,"type":"call","iv":0.9459,"delta":0.2671,"oi":109},{"strike":16.0,"moneyness":1.8476,"type":"call","iv":0.9441,"delta":0.2313,"oi":157}]},{"expiration":"10/09/2026","underlying_price":8.65999984741211,"strikes":[{"strike":9.0,"moneyness":1.0393,"type":"call","iv":0.6838,"delta":0.3492,"oi":149},{"strike":10.0,"moneyness":1.1547,"type":"call","iv":0.7379,"delta":0.0713,"oi":159},{"strike":12.0,"moneyness":1.3857,"type":"call","iv":1.2055,"delta":0.0212,"oi":345}]},{"expiration":"10/16/2026","underlying_price":8.65999984741211,"strikes":[{"strike":9.0,"moneyness":1.0393,"type":"put","iv":0.8078,"delta":-0.5661,"oi":590},{"strike":9.0,"moneyness":1.0393,"type":"call","iv":0.9494,"delta":0.4535,"oi":208},{"strike":10.0,"moneyness":1.1547,"type":"put","iv":1.0232,"delta":-0.7391,"oi":192},{"strike":10.0,"moneyness":1.1547,"type":"call","iv":0.7999,"delta":0.1928,"oi":1993},{"strike":11.0,"moneyness":1.2702,"type":"call","iv":1.0266,"delta":0.1293,"oi":222},{"strike":12.0,"moneyness":1.3857,"type":"call","iv":1.1883,"delta":0.0908,"oi":736},{"strike":13.0,"moneyness":1.5012,"type":"call","iv":1.3313,"delta":0.0687,"oi":158},{"strike":14.0,"moneyness":1.6166,"type":"call","iv":1.2478,"delta":0.0277,"oi":141},{"strike":15.0,"moneyness":1.7321,"type":"call","iv":1.3352,"delta":0.0203,"oi":103}]},{"expiration":"10/23/2026","underlying_price":8.65999984741211,"strikes":[{"strike":12.0,"moneyness":1.3857,"type":"call","iv":1.3435,"delta":0.1914,"oi":160}]},{"expiration":"10/30/2026","underlying_price":8.65999984741211,"strikes":[{"strike":11.0,"moneyness":1.2702,"type":"put","iv":0.5919,"delta":-0.9171,"oi":110}]},{"expiration":"11/20/2026","underlying_price":8.65999984741211,"strikes":[{"strike":6.0,"moneyness":0.6928,"type":"put","iv":0.9507,"delta":-0.1051,"oi":115},{"strike":8.0,"moneyness":0.9238,"type":"put","iv":0.8515,"delta":-0.3339,"oi":329},{"strike":8.0,"moneyness":0.9238,"type":"call","iv":0.8562,"delta":0.6659,"oi":214},{"strike":9.0,"moneyness":1.0393,"type":"call","iv":0.8503,"delta":0.5189,"oi":166},{"strike":9.0,"moneyness":1.0393,"type":"put","iv":0.8904,"delta":-0.4763,"oi":276},{"strike":10.0,"moneyness":1.1547,"type":"call","iv":0.9459,"delta":0.4084,"oi":1120},{"strike":10.0,"moneyness":1.1547,"type":"put","iv":0.9956,"delta":-0.5802,"oi":1037},{"strike":11.0,"moneyness":1.2702,"type":"call","iv":0.8873,"delta":0.286,"oi":709},{"strike":12.0,"moneyness":1.3857,"type":"call","iv":0.9237,"delta":0.2149,"oi":430},{"strike":13.0,"moneyness":1.5012,"type":"call","iv":1.0085,"delta":0.1807,"oi":260},{"strike":14.0,"moneyness":1.6166,"type":"call","iv":1.0355,"delta":0.1408,"oi":692},{"strike":15.0,"moneyness":1.7321,"type":"call","iv":1.0957,"delta":0.121,"oi":1110},{"strike":16.0,"moneyness":1.8476,"type":"call","iv":1.0947,"delta":0.0911,"oi":168},{"strike":18.0,"moneyness":2.0785,"type":"call","iv":2.5123,"delta":0.3664,"oi":112},{"strike":20.0,"moneyness":2.3095,"type":"call","iv":2.0375,"delta":0.2249,"oi":1486},{"strike":22.0,"moneyness":2.5404,"type":"call","iv":1.2237,"delta":0.031,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2576,"call_gamma":0,"put_gamma":1.271169,"call_theta":0,"put_theta":-1.1228,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":94},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7735,"call_gamma":0,"put_gamma":0.699889,"call_theta":0,"put_theta":-1.773,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":534},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0309,"put_delta":-0.7189,"call_gamma":0.164513,"put_gamma":0.273724,"call_theta":-0.4044,"put_theta":-5.6924,"call_vega":0.0001,"put_vega":0.0003,"call_oi":402,"put_oi":110},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0501,"put_delta":-0.8584,"call_gamma":0.13987,"put_gamma":0.20459,"call_theta":-1.0459,"put_theta":-3.3662,"call_vega":0.0001,"put_vega":0.0002,"call_oi":588,"put_oi":86},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5573,"put_delta":0,"call_gamma":0.058358,"put_gamma":0,"call_theta":-36.5928,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0155,"put_delta":0,"call_gamma":0.041618,"put_gamma":0,"call_theta":-0.5005,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4094,"call_gamma":0,"put_gamma":0.401483,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":64},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3492,"put_delta":-0.7242,"call_gamma":0.487478,"put_gamma":0.638349,"call_theta":-0.0237,"put_theta":-0.0138,"call_vega":0.0041,"put_vega":0.0037,"call_oi":149,"put_oi":79},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1571,"put_delta":0,"call_gamma":0.317319,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0713,"put_delta":-0.8181,"call_gamma":0.166255,"put_gamma":0.20901,"call_theta":-0.0094,"put_theta":-0.0268,"call_vega":0.0015,"put_vega":0.0029,"call_oi":159,"put_oi":87},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1033,"put_delta":0,"call_gamma":0.117551,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2902,"call_gamma":0,"put_gamma":0.228111,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":96},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4189,"call_gamma":0,"put_gamma":0.27413,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":86},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4535,"put_delta":-0.5661,"call_gamma":0.255353,"put_gamma":0.298004,"call_theta":-0.024,"put_theta":-0.0193,"call_vega":0.0065,"put_vega":0.0064,"call_oi":208,"put_oi":590},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1928,"put_delta":-0.7391,"call_gamma":0.20946,"put_gamma":0.194304,"call_theta":-0.0139,"put_theta":-0.02,"call_vega":0.0045,"put_vega":0.0053,"call_oi":1993,"put_oi":192},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1293,"put_delta":0,"call_gamma":0.125592,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4733,"put_delta":0,"call_gamma":0.218537,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2733,"put_delta":0,"call_gamma":0.190892,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.9171,"call_gamma":0,"put_gamma":0.109562,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":110},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6659,"put_delta":-0.3339,"call_gamma":0.135344,"put_gamma":0.136058,"call_theta":-0.0107,"put_theta":-0.0097,"call_vega":0.0114,"put_vega":0.0114,"call_oi":214,"put_oi":329},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5189,"put_delta":-0.4763,"call_gamma":0.149235,"put_gamma":0.142423,"call_theta":-0.0115,"put_theta":-0.011,"call_vega":0.0125,"put_vega":0.0125,"call_oi":166,"put_oi":276},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4084,"put_delta":-0.5802,"call_gamma":0.130742,"put_gamma":0.125011,"call_theta":-0.0123,"put_theta":-0.0119,"call_vega":0.0122,"put_vega":0.0123,"call_oi":1120,"put_oi":1037},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.286,"put_delta":-0.6737,"call_gamma":0.12204,"put_gamma":0.113036,"call_theta":-0.0101,"put_theta":-0.011,"call_vega":0.0107,"put_vega":0.0113,"call_oi":709,"put_oi":64}],"strikes":[6.5,7.0,8.0,8.5,9.0,9.5,10.0,10.5,11.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":18.93,"put_25d_iv":87.18,"call_25d_iv":68.25,"put_25d_strike":8.5,"call_25d_strike":9.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":11.86,"put_25d_iv":91.85,"call_25d_iv":79.99,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-79.78,"put_25d_iv":59.19,"call_25d_iv":138.97,"put_25d_strike":11.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-118.6,"put_25d_iv":85.15,"call_25d_iv":203.75,"put_25d_strike":8.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.96,"put_25d_iv":73.25,"call_25d_iv":81.21,"put_25d_strike":8.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.75,"put_25d_iv":81.87,"call_25d_iv":88.62,"put_25d_strike":8.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":761,"put_oi":0},{"strike":2.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":277,"put_oi":0},{"strike":3.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":146,"put_oi":0},{"strike":5.0,"call_vanna":-373.0,"put_vanna":15.0,"net_vanna":-358.0,"call_oi":2151,"put_oi":297},{"strike":6.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":115},{"strike":8.0,"call_vanna":-95.0,"put_vanna":89.0,"net_vanna":-6.0,"call_oi":797,"put_oi":858},{"strike":8.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":244},{"strike":9.0,"call_vanna":-8.0,"put_vanna":-4.0,"net_vanna":-12.0,"call_oi":966,"put_oi":1555},{"strike":9.5,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":477,"put_oi":110},{"strike":10.0,"call_vanna":35.0,"put_vanna":25.0,"net_vanna":60.0,"call_oi":5570,"put_oi":2532},{"strike":10.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":108,"put_oi":0},{"strike":11.0,"call_vanna":54.0,"put_vanna":-14.0,"net_vanna":40.0,"call_oi":1671,"put_oi":336},{"strike":11.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":181,"put_oi":0},{"strike":12.0,"call_vanna":102.0,"put_vanna":-0.0,"net_vanna":101.0,"call_oi":2787,"put_oi":323},{"strike":13.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":765,"put_oi":0},{"strike":14.0,"call_vanna":50.0,"put_vanna":-3.0,"net_vanna":47.0,"call_oi":1144,"put_oi":53},{"strike":15.0,"call_vanna":193.0,"put_vanna":-37.0,"net_vanna":156.0,"call_oi":3831,"put_oi":411},{"strike":16.0,"call_vanna":33.0,"put_vanna":-23.0,"net_vanna":10.0,"call_oi":461,"put_oi":253},{"strike":17.0,"call_vanna":20.0,"put_vanna":-15.0,"net_vanna":5.0,"call_oi":298,"put_oi":170},{"strike":18.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":324,"put_oi":0},{"strike":20.0,"call_vanna":804.0,"put_vanna":0,"net_vanna":804.0,"call_oi":10424,"put_oi":0},{"strike":21.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":93},{"strike":22.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":246,"put_oi":0},{"strike":24.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":25.0,"call_vanna":84.0,"put_vanna":-9.0,"net_vanna":76.0,"call_oi":984,"put_oi":106}],"net_vanna":990.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-33399.0,"put_charm":0,"net_charm":-33399.0,"call_oi":761,"put_oi":0},{"strike":2.0,"call_charm":-6885.0,"put_charm":0,"net_charm":-6885.0,"call_oi":277,"put_oi":0},{"strike":5.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":72},{"strike":6.0,"call_charm":0,"put_charm":50.0,"net_charm":50.0,"call_oi":0,"put_oi":115},{"strike":8.0,"call_charm":-1136.0,"put_charm":2207.0,"net_charm":1072.0,"call_oi":214,"put_oi":425},{"strike":8.5,"call_charm":0,"put_charm":6188.0,"net_charm":6188.0,"call_oi":0,"put_oi":150},{"strike":9.0,"call_charm":-14161.0,"put_charm":22019.0,"net_charm":7857.0,"call_oi":593,"put_oi":945},{"strike":9.5,"call_charm":-942.0,"put_charm":0,"net_charm":-942.0,"call_oi":75,"put_oi":0},{"strike":10.0,"call_charm":-19263.0,"put_charm":22676.0,"net_charm":3412.0,"call_oi":3347,"put_oi":1316},{"strike":11.0,"call_charm":-3642.0,"put_charm":713.0,"net_charm":-2929.0,"call_oi":1019,"put_oi":174},{"strike":12.0,"call_charm":-4579.0,"put_charm":0,"net_charm":-4579.0,"call_oi":1764,"put_oi":0},{"strike":13.0,"call_charm":-1585.0,"put_charm":0,"net_charm":-1585.0,"call_oi":517,"put_oi":0},{"strike":14.0,"call_charm":-44079.0,"put_charm":174.0,"net_charm":-43905.0,"call_oi":977,"put_oi":53},{"strike":15.0,"call_charm":-13404.0,"put_charm":0,"net_charm":-13404.0,"call_oi":1411,"put_oi":0},{"strike":16.0,"call_charm":-843.0,"put_charm":0,"net_charm":-843.0,"call_oi":221,"put_oi":0},{"strike":18.0,"call_charm":-952.0,"put_charm":0,"net_charm":-952.0,"call_oi":112,"put_oi":0},{"strike":20.0,"call_charm":-5296.0,"put_charm":0,"net_charm":-5296.0,"call_oi":1552,"put_oi":0},{"strike":22.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":141,"put_oi":0},{"strike":24.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":54,"put_oi":0},{"strike":25.0,"call_charm":-2978.0,"put_charm":0,"net_charm":-2978.0,"call_oi":208,"put_oi":0}],"net_charm":-99128.0,"weekend_delta_shift":-297383.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":34190.0,"put_delta":-76771.0,"net_delta":-42580.0,"call_oi":2215,"put_oi":1038,"total_oi":3253,"total_volume":213,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":31101.0,"put_delta":-23227.0,"net_delta":7874.0,"call_oi":1381,"put_oi":352,"total_oi":1733,"total_volume":677,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":64643.0,"put_delta":-61680.0,"net_delta":2963.0,"call_oi":3785,"put_oi":1092,"total_oi":4877,"total_volume":215,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":39898.0,"put_delta":-3528.0,"net_delta":36370.0,"call_oi":811,"put_oi":79,"total_oi":890,"total_volume":167,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":80319.0,"put_delta":-14022.0,"net_delta":66297.0,"call_oi":940,"put_oi":184,"total_oi":1124,"total_volume":90,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9870.0,"put_delta":-677.0,"net_delta":9193.0,"call_oi":113,"put_oi":12,"total_oi":125,"total_volume":63,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":177900.0,"put_delta":-102129.0,"net_delta":75771.0,"call_oi":6943,"put_oi":2072,"total_oi":9015,"total_volume":584,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":231049.0,"put_delta":-132005.0,"net_delta":99044.0,"call_oi":11988,"put_oi":2212,"total_oi":14200,"total_volume":157,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":31869.0,"put_delta":-5706.0,"net_delta":26164.0,"call_oi":910,"put_oi":126,"total_oi":1036,"total_volume":44,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":551.0,"put_delta":-584.0,"net_delta":-32.0,"call_oi":16,"put_oi":14,"total_oi":30,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":403974.0,"put_delta":-41696.0,"net_delta":362278.0,"call_oi":6563,"put_oi":1181,"total_oi":7744,"total_volume":257,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":8481.0,"put_delta":-2313.0,"net_delta":6169.0,"call_oi":121,"put_oi":106,"total_oi":227,"total_volume":23,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":8.5,"straddle_price":0.67,"straddle_pct":7.68,"implied_move":7.68,"avg_iv":74.2},{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":1.19,"straddle_pct":13.8,"implied_move":13.8,"avg_iv":87.9},{"expiration":"10/23/2026","dte":21,"strike":9.0,"straddle_price":1.34,"straddle_pct":15.53,"implied_move":15.53,"avg_iv":80.3},{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":2.22,"straddle_pct":25.64,"implied_move":25.64,"avg_iv":87.0},{"expiration":"01/15/2027","dte":105,"strike":9.0,"straddle_price":3.05,"straddle_pct":35.16,"implied_move":35.16,"avg_iv":82.0},{"expiration":"02/19/2027","dte":140,"strike":9.0,"straddle_price":3.43,"straddle_pct":39.61,"implied_move":39.61,"avg_iv":80.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":148,"put_volume":0,"total_volume":148,"call_oi":1040,"put_oi":0,"total_oi":1040,"bias":"bullish"},{"strike":2.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":491,"put_oi":1,"total_oi":492,"bias":"bullish"},{"strike":3.0,"call_volume":115,"put_volume":0,"total_volume":115,"call_oi":297,"put_oi":59,"total_oi":356,"bias":"bullish"},{"strike":4.0,"call_volume":118,"put_volume":0,"total_volume":118,"call_oi":283,"put_oi":1,"total_oi":284,"bias":"bullish"},{"strike":5.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":2450,"put_oi":346,"total_oi":2796,"bias":"bullish"},{"strike":6.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":27,"put_oi":120,"total_oi":147,"bias":"bullish"},{"strike":6.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"bullish"},{"strike":7.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":118,"put_oi":117,"total_oi":235,"bias":"bullish"},{"strike":7.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":40,"put_oi":68,"total_oi":108,"bias":"bullish"},{"strike":8.0,"call_volume":71,"put_volume":95,"total_volume":166,"call_oi":852,"put_oi":993,"total_oi":1845,"bias":"neutral"},{"strike":8.5,"call_volume":69,"put_volume":26,"total_volume":95,"call_oi":54,"put_oi":244,"total_oi":298,"bias":"bullish"},{"strike":9.0,"call_volume":465,"put_volume":194,"total_volume":659,"call_oi":1016,"put_oi":1610,"total_oi":2626,"bias":"bullish"},{"strike":9.5,"call_volume":98,"put_volume":12,"total_volume":110,"call_oi":499,"put_oi":154,"total_oi":653,"bias":"bullish"},{"strike":10.0,"call_volume":113,"put_volume":651,"total_volume":764,"call_oi":5611,"put_oi":2626,"total_oi":8237,"bias":"bearish"},{"strike":10.5,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":146,"put_oi":34,"total_oi":180,"bias":"bearish"},{"strike":11.0,"call_volume":36,"put_volume":16,"total_volume":52,"call_oi":1772,"put_oi":411,"total_oi":2183,"bias":"bullish"},{"strike":11.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":5,"total_oi":224,"bias":"neutral"},{"strike":12.0,"call_volume":136,"put_volume":2,"total_volume":138,"call_oi":2837,"put_oi":373,"total_oi":3210,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":22,"put_oi":5,"total_oi":27,"bias":"bearish"},{"strike":13.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":872,"put_oi":46,"total_oi":918,"bias":"bearish"},{"strike":13.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bearish"},{"strike":14.0,"call_volume":47,"put_volume":17,"total_volume":64,"call_oi":1167,"put_oi":61,"total_oi":1228,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"bearish"},{"strike":15.0,"call_volume":23,"put_volume":6,"total_volume":29,"call_oi":3885,"put_oi":461,"total_oi":4346,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":16.0,"call_volume":21,"put_volume":5,"total_volume":26,"call_oi":512,"put_oi":255,"total_oi":767,"bias":"bullish"},{"strike":16.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":366,"put_oi":188,"total_oi":554,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":393,"put_oi":2,"total_oi":395,"bias":"bearish"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":1,"total_oi":48,"bias":"neutral"},{"strike":19.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":20.0,"call_volume":16,"put_volume":3,"total_volume":19,"call_oi":10442,"put_oi":39,"total_oi":10481,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":93,"total_oi":103,"bias":"neutral"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":22.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":290,"put_oi":1,"total_oi":291,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":1,"total_oi":49,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":25.0,"call_volume":20,"put_volume":100,"total_volume":120,"call_oi":984,"put_oi":106,"total_oi":1090,"bias":"bearish"}],"underlying_price":8.65999984741211,"peak_call_strike":9.0,"peak_put_strike":10.0,"total_call_volume":1683,"total_put_volume":1176,"volume_pc_ratio":0.699},"iv_contours":{"x":[0.81,0.87,0.92,0.98,1.04,1.1,1.16,1.21,1.27],"y":[7,14,21,28,49,105,140],"z":[[null,null,73.03,74.25,57.77,66.64,93.8,133.82,137.63],[null,121.77,91.85,87.2,87.86,65.34,91.16,122.2,108.89],[137.59,null,85.06,null,80.28,null,80.46,null,90.25],[null,null,75.32,null,67.23,null,75.04,null,80.93],[86.53,null,85.39,null,87.03,null,97.08,null,95.14],[77.73,null,76.92,null,81.97,null,82.98,null,85.28],[null,null,80.94,null,80.28,null,82.13,null,84.53]],"levels":[57.8,65.8,73.7,81.7,89.7,97.7,105.7,113.7,121.7,129.6,137.6],"min_iv":57.8,"max_iv":137.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":9.0,"atm_iv":85.03,"otm_strike":9.0,"otm_iv":85.03,"itm_strike":8.0,"itm_iv":85.62,"iv_butterfly":0.6,"price_butterfly":0.47,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":9.0,"atm_iv":80.23,"otm_strike":9.0,"otm_iv":80.23,"itm_strike":8.0,"itm_iv":80.6,"iv_butterfly":0.37,"price_butterfly":0.45,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":125.61},{"date":"2026-09-15","iv":135.86},{"date":"2026-09-16","iv":147.78},{"date":"2026-09-17","iv":130.24},{"date":"2026-09-18","iv":133.69},{"date":"2026-09-21","iv":130.82},{"date":"2026-09-22","iv":212.5},{"date":"2026-09-23","iv":240.3},{"date":"2026-09-24","iv":541.7},{"date":"2026-09-25","iv":1018.1},{"date":"2026-09-28","iv":146.9},{"date":"2026-09-29","iv":185.8},{"date":"2026-09-30","iv":190.8},{"date":"2026-10-01","iv":612.8},{"date":"2026-10-02","iv":626.5}]}}