{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTXL","summary":{"name":"FTXL","price":263.25,"total_oi":1276,"call_oi":1149,"put_oi":127,"pc_ratio":0.111,"net_gex":368058.78,"avg_iv":46.7,"iv_rank":15.5,"iv_52w_high":79.29,"iv_52w_low":40.7,"gamma_flip":null,"max_pain":210.0},"features":{"symbol":"FTXL","price":263.25,"total_oi":1276,"analysis_coverage":0.8889,"avg_iv_pct":46.7,"iv_rank":15.5,"iv_52w_high_pct":79.29,"iv_52w_low_pct":40.7,"front_dte":14,"front_atm_iv_pct":36.4059,"back_atm_iv_pct":42.7605,"term_premium_pp":-6.3546,"expected_move_front_pct":7.13,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":1.38,"butterfly_30d_pp":1.38,"put_call_oi_ratio":0.111,"put_call_oi_front_ratio":1.186,"put_call_volume_front_ratio":0.0,"option_volume":62,"volume_oi_ratio":0.048589,"net_delta_normalized":0.4554,"dealer_delta_normalized":-0.4554,"gex_per_100k_oi":28844731.974922,"vanna_per_100k_oi":-470.219436,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":23.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-20.22792,"peak_call_distance_pct":-12.630579,"peak_put_distance_pct":-8.831909},"analyses":{"gamma_walls":[{"strike":140.0,"call_gex":41.0,"put_gex":0.0,"net_gex":41.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_gex":1234.1,"put_gex":0.0,"net_gex":1234.1,"call_oi":26,"put_oi":0},{"strike":169.0,"call_gex":0.0,"put_gex":-424.38,"net_gex":-424.38,"call_oi":0,"put_oi":5},{"strike":178.0,"call_gex":96.88,"put_gex":0.0,"net_gex":96.88,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":6087.75,"put_gex":-109.31,"net_gex":5978.43,"call_oi":58,"put_oi":1},{"strike":190.0,"call_gex":2419.94,"put_gex":-139.27,"net_gex":2280.67,"call_oi":18,"put_oi":1},{"strike":192.0,"call_gex":0.0,"put_gex":-743.94,"net_gex":-743.94,"call_oi":0,"put_oi":5},{"strike":194.0,"call_gex":0.0,"put_gex":-156.42,"net_gex":-156.42,"call_oi":0,"put_oi":1},{"strike":196.0,"call_gex":169.32,"put_gex":-170.93,"net_gex":-1.61,"call_oi":1,"put_oi":1},{"strike":198.0,"call_gex":174.01,"put_gex":0.0,"net_gex":174.01,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":373.09,"put_gex":-369.15,"net_gex":3.94,"call_oi":2,"put_oi":2},{"strike":205.0,"call_gex":0.0,"put_gex":-198.74,"net_gex":-198.74,"call_oi":0,"put_oi":1},{"strike":210.0,"call_gex":1102.9,"put_gex":-1387.33,"net_gex":-284.43,"call_oi":6,"put_oi":6},{"strike":215.0,"call_gex":0.0,"put_gex":-2632.16,"net_gex":-2632.16,"call_oi":0,"put_oi":10},{"strike":220.0,"call_gex":1756.05,"put_gex":-2705.31,"net_gex":-949.26,"call_oi":6,"put_oi":11},{"strike":225.0,"call_gex":1699.87,"put_gex":-900.33,"net_gex":799.55,"call_oi":6,"put_oi":3},{"strike":230.0,"call_gex":11610.87,"put_gex":-3616.12,"net_gex":7994.75,"call_oi":33,"put_oi":10},{"strike":235.0,"call_gex":793.07,"put_gex":0.0,"net_gex":793.07,"call_oi":2,"put_oi":0},{"strike":240.0,"call_gex":4074.31,"put_gex":-1726.86,"net_gex":2347.45,"call_oi":9,"put_oi":4},{"strike":245.0,"call_gex":1827.21,"put_gex":0.0,"net_gex":1827.21,"call_oi":4,"put_oi":0},{"strike":250.0,"call_gex":88360.32,"put_gex":-41815.9,"net_gex":46544.42,"call_oi":228,"put_oi":52},{"strike":255.0,"call_gex":2027.65,"put_gex":-2694.55,"net_gex":-666.91,"call_oi":4,"put_oi":2},{"strike":260.0,"call_gex":13601.29,"put_gex":-3121.44,"net_gex":10479.85,"call_oi":10,"put_oi":6},{"strike":265.0,"call_gex":5165.18,"put_gex":-543.01,"net_gex":4622.18,"call_oi":4,"put_oi":1},{"strike":270.0,"call_gex":39720.74,"put_gex":0.0,"net_gex":39720.74,"call_oi":99,"put_oi":0},{"strike":275.0,"call_gex":13566.43,"put_gex":0.0,"net_gex":13566.43,"call_oi":25,"put_oi":0},{"strike":280.0,"call_gex":125854.07,"put_gex":0.0,"net_gex":125854.07,"call_oi":333,"put_oi":0},{"strike":285.0,"call_gex":23291.54,"put_gex":0.0,"net_gex":23291.54,"call_oi":38,"put_oi":0},{"strike":290.0,"call_gex":3071.35,"put_gex":0.0,"net_gex":3071.35,"call_oi":5,"put_oi":0},{"strike":295.0,"call_gex":6988.32,"put_gex":-2500.83,"net_gex":4487.5,"call_oi":14,"put_oi":5},{"strike":300.0,"call_gex":55922.55,"put_gex":0.0,"net_gex":55922.55,"call_oi":117,"put_oi":0},{"strike":305.0,"call_gex":9081.26,"put_gex":0.0,"net_gex":9081.26,"call_oi":20,"put_oi":0},{"strike":315.0,"call_gex":2248.43,"put_gex":0.0,"net_gex":2248.43,"call_oi":6,"put_oi":0},{"strike":320.0,"call_gex":373.07,"put_gex":0.0,"net_gex":373.07,"call_oi":1,"put_oi":0},{"strike":350.0,"call_gex":1132.45,"put_gex":0.0,"net_gex":1132.45,"call_oi":5,"put_oi":0},{"strike":375.0,"call_gex":10149.74,"put_gex":0.0,"net_gex":10149.74,"call_oi":65,"put_oi":0}],"pain_by_strike":[{"strike":140.0,"call_value":0,"put_value":11965.0,"total_value":11965.0},{"strike":150.0,"call_value":20.0,"put_value":10695.0,"total_value":10715.0},{"strike":169.0,"call_value":552.0,"put_value":8282.0,"total_value":8834.0},{"strike":178.0,"call_value":804.0,"put_value":7184.0,"total_value":7988.0},{"strike":180.0,"call_value":862.0,"put_value":6940.0,"total_value":7802.0},{"strike":190.0,"call_value":1732.0,"put_value":5730.0,"total_value":7462.0},{"strike":192.0,"call_value":1942.0,"put_value":5490.0,"total_value":7432.0},{"strike":194.0,"call_value":2152.0,"put_value":5260.0,"total_value":7412.0},{"strike":196.0,"call_value":2362.0,"put_value":5032.0,"total_value":7394.0},{"strike":198.0,"call_value":2574.0,"put_value":4806.0,"total_value":7380.0},{"strike":200.0,"call_value":2788.0,"put_value":4580.0,"total_value":7368.0},{"strike":205.0,"call_value":3333.0,"put_value":4025.0,"total_value":7358.0},{"strike":210.0,"call_value":3878.0,"put_value":3475.0,"total_value":7353.0},{"strike":215.0,"call_value":4453.0,"put_value":2955.0,"total_value":7408.0},{"strike":220.0,"call_value":5028.0,"put_value":2485.0,"total_value":7513.0},{"strike":225.0,"call_value":5633.0,"put_value":2070.0,"total_value":7703.0},{"strike":230.0,"call_value":6268.0,"put_value":1670.0,"total_value":7938.0},{"strike":235.0,"call_value":7068.0,"put_value":1320.0,"total_value":8388.0},{"strike":240.0,"call_value":7878.0,"put_value":970.0,"total_value":8848.0},{"strike":245.0,"call_value":8733.0,"put_value":640.0,"total_value":9373.0},{"strike":250.0,"call_value":9608.0,"put_value":310.0,"total_value":9918.0},{"strike":255.0,"call_value":11623.0,"put_value":240.0,"total_value":11863.0},{"strike":260.0,"call_value":13658.0,"put_value":180.0,"total_value":13838.0},{"strike":265.0,"call_value":15743.0,"put_value":150.0,"total_value":15893.0},{"strike":270.0,"call_value":17848.0,"put_value":125.0,"total_value":17973.0},{"strike":275.0,"call_value":20448.0,"put_value":100.0,"total_value":20548.0},{"strike":280.0,"call_value":23173.0,"put_value":75.0,"total_value":23248.0},{"strike":285.0,"call_value":27563.0,"put_value":50.0,"total_value":27613.0},{"strike":290.0,"call_value":32143.0,"put_value":25.0,"total_value":32168.0},{"strike":295.0,"call_value":36748.0,"put_value":0.0,"total_value":36748.0},{"strike":300.0,"call_value":41423.0,"put_value":0.0,"total_value":41423.0},{"strike":305.0,"call_value":46683.0,"put_value":0.0,"total_value":46683.0},{"strike":315.0,"call_value":57403.0,"put_value":0.0,"total_value":57403.0},{"strike":320.0,"call_value":62793.0,"put_value":0.0,"total_value":62793.0},{"strike":350.0,"call_value":95163.0,"put_value":0.0,"total_value":95163.0},{"strike":375.0,"call_value":122263.0,"put_value":0,"total_value":122263.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":56.7,"strike":221.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.9,"strike":194.89},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.0,"strike":240.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.1,"strike":238.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.7,"strike":251.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.0,"strike":250.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.6,"strike":262.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.8,"strike":262.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.4,"strike":280.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.2,"strike":275.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.3,"strike":287.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.5,"strike":285.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.5,"strike":291.25},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.5,"strike":327.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":65},{"expiration":"11/20/2026","dte":49,"iv":0.6247,"contract_count":1,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.8688,"contract_count":14,"total_oi":190},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":4,"total_oi":561}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.13,"expected_move_2std":14.27,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.64,"expected_move_2std":39.27,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.36,"expected_move_2std":58.71,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":43,"put_oi":51,"total_oi":94,"pc_ratio":1.186,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":523,"put_oi":71,"total_oi":594,"pc_ratio":0.136,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":580,"put_oi":5,"total_oi":585,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":140.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_delta_oi":2532.0,"put_delta_oi":0,"dealer_delta":-2532.0,"call_oi":26,"put_oi":0},{"strike":169.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":5},{"strike":178.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":5515.0,"put_delta_oi":-5.0,"dealer_delta":-5510.0,"call_oi":58,"put_oi":1},{"strike":190.0,"call_delta_oi":1692.0,"put_delta_oi":-7.0,"dealer_delta":-1686.0,"call_oi":18,"put_oi":1},{"strike":192.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":5},{"strike":194.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":196.0,"call_delta_oi":86.0,"put_delta_oi":-13.0,"dealer_delta":-74.0,"call_oi":1,"put_oi":1},{"strike":198.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":181.0,"put_delta_oi":-18.0,"dealer_delta":-163.0,"call_oi":2,"put_oi":2},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":210.0,"call_delta_oi":530.0,"put_delta_oi":-83.0,"dealer_delta":-447.0,"call_oi":6,"put_oi":6},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-132.0,"dealer_delta":132.0,"call_oi":0,"put_oi":10},{"strike":220.0,"call_delta_oi":499.0,"put_delta_oi":-59.0,"dealer_delta":-440.0,"call_oi":6,"put_oi":11},{"strike":225.0,"call_delta_oi":468.0,"put_delta_oi":-18.0,"dealer_delta":-449.0,"call_oi":6,"put_oi":3},{"strike":230.0,"call_delta_oi":2601.0,"put_delta_oi":-133.0,"dealer_delta":-2468.0,"call_oi":33,"put_oi":10},{"strike":235.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":2,"put_oi":0},{"strike":240.0,"call_delta_oi":686.0,"put_delta_oi":-110.0,"dealer_delta":-576.0,"call_oi":9,"put_oi":4},{"strike":245.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":4,"put_oi":0},{"strike":250.0,"call_delta_oi":14986.0,"put_delta_oi":-1441.0,"dealer_delta":-13546.0,"call_oi":228,"put_oi":52},{"strike":255.0,"call_delta_oi":248.0,"put_delta_oi":-60.0,"dealer_delta":-188.0,"call_oi":4,"put_oi":2},{"strike":260.0,"call_delta_oi":591.0,"put_delta_oi":-251.0,"dealer_delta":-340.0,"call_oi":10,"put_oi":6},{"strike":265.0,"call_delta_oi":199.0,"put_delta_oi":-46.0,"dealer_delta":-154.0,"call_oi":4,"put_oi":1},{"strike":270.0,"call_delta_oi":5338.0,"put_delta_oi":0,"dealer_delta":-5338.0,"call_oi":99,"put_oi":0},{"strike":275.0,"call_delta_oi":1166.0,"put_delta_oi":0,"dealer_delta":-1166.0,"call_oi":25,"put_oi":0},{"strike":280.0,"call_delta_oi":16440.0,"put_delta_oi":0,"dealer_delta":-16440.0,"call_oi":333,"put_oi":0},{"strike":285.0,"call_delta_oi":1240.0,"put_delta_oi":0,"dealer_delta":-1240.0,"call_oi":38,"put_oi":0},{"strike":290.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":5,"put_oi":0},{"strike":295.0,"call_delta_oi":452.0,"put_delta_oi":-339.0,"dealer_delta":-113.0,"call_oi":14,"put_oi":5},{"strike":300.0,"call_delta_oi":3403.0,"put_delta_oi":0,"dealer_delta":-3403.0,"call_oi":117,"put_oi":0},{"strike":305.0,"call_delta_oi":522.0,"put_delta_oi":0,"dealer_delta":-522.0,"call_oi":20,"put_oi":0},{"strike":315.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":6,"put_oi":0},{"strike":320.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":350.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":5,"put_oi":0},{"strike":375.0,"call_delta_oi":419.0,"put_delta_oi":0,"dealer_delta":-419.0,"call_oi":65,"put_oi":0}],"net_dealer_delta":-58109.0,"total_call_delta":60904.0,"total_put_delta":-2795.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":263.25,"strikes":[{"strike":250.0,"moneyness":0.9497,"type":"call","iv":0.4536,"delta":0.6499,"oi":171},{"strike":280.0,"moneyness":1.0636,"type":"call","iv":0.4238,"delta":0.4984,"oi":314}]},{"expiration":"12/18/2026","underlying_price":263.25,"strikes":[{"strike":300.0,"moneyness":1.1396,"type":"call","iv":0.4137,"delta":0.2908,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2908,"put_delta":0,"call_gamma":0.006897,"put_gamma":0,"call_theta":-0.12,"put_theta":0,"call_vega":0.4117,"put_vega":0,"call_oi":117,"put_oi":0}],"strikes":[300.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":180.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":58,"put_oi":0},{"strike":250.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":171,"put_oi":0},{"strike":270.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":75,"put_oi":0},{"strike":280.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":314,"put_oi":0},{"strike":300.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":117,"put_oi":0},{"strike":375.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":65,"put_oi":0}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2283.0,"put_delta":-800.0,"net_delta":1483.0,"call_oi":43,"put_oi":51,"total_oi":94,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":102.0,"put_delta":0,"net_delta":102.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":26087.0,"put_delta":-1906.0,"net_delta":24181.0,"call_oi":523,"put_oi":71,"total_oi":594,"total_volume":60,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":32432.0,"put_delta":-89.0,"net_delta":32343.0,"call_oi":580,"put_oi":5,"total_oi":585,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":1,"total_oi":59,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":230.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":33,"put_oi":10,"total_oi":43,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":52,"total_oi":280,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":333,"put_oi":0,"total_oi":333,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"}],"underlying_price":263.25,"peak_call_strike":230.0,"peak_put_strike":240.0,"total_call_volume":60,"total_put_volume":2,"volume_pc_ratio":0.033},"iv_contours":{"x":[0.72,0.84,0.87,0.95,1.03,1.04,1.06,1.08,1.12,1.14,1.16],"y":[14,77,168],"z":[[null,61.73,null,38.52,null,null,null,null,null,null,null],[50.95,null,48.3,44.0,42.41,42.26,41.84,41.56,41.47,41.37,41.31],[null,null,null,45.36,43.27,null,42.38,null,null,null,null]],"levels":[38.5,40.8,43.2,45.5,47.8,50.1,52.4,54.8,57.1,59.4,61.7],"min_iv":38.5,"max_iv":61.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":270.0,"atm_iv":42.41,"otm_strike":275.0,"otm_iv":42.26,"itm_strike":250.0,"itm_iv":43.94,"iv_butterfly":1.38,"price_butterfly":8.6,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":73.15},{"date":"2026-09-15","iv":69.93},{"date":"2026-09-16","iv":79.29},{"date":"2026-09-17","iv":71.44},{"date":"2026-09-18","iv":52.14},{"date":"2026-09-21","iv":43.45},{"date":"2026-09-22","iv":40.7},{"date":"2026-09-23","iv":41.4},{"date":"2026-09-24","iv":42.0},{"date":"2026-09-25","iv":44.6},{"date":"2026-09-28","iv":41.6},{"date":"2026-09-29","iv":46.7},{"date":"2026-09-30","iv":47.4},{"date":"2026-10-01","iv":46.2},{"date":"2026-10-02","iv":46.7}]}}