{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTW","summary":{"name":"FTW","price":9.84,"total_oi":5766,"call_oi":3370,"put_oi":2396,"pc_ratio":0.711,"net_gex":28989.2,"avg_iv":128.8,"iv_rank":87.6,"iv_52w_high":136.3,"iv_52w_low":76.04,"gamma_flip":5.14,"max_pain":10.0},"features":{"symbol":"FTW","price":9.84,"total_oi":5766,"analysis_coverage":0.8889,"avg_iv_pct":128.8,"iv_rank":87.6,"iv_52w_high_pct":136.3,"iv_52w_low_pct":76.04,"front_dte":14,"front_atm_iv_pct":29.1043,"back_atm_iv_pct":45.9588,"term_premium_pp":-16.8545,"expected_move_front_pct":5.7,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":7.66,"risk_reversal_30d_pp":7.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.711,"put_call_oi_front_ratio":0.385,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000173,"net_delta_normalized":0.080801,"dealer_delta_normalized":-0.0808,"gex_per_100k_oi":502761.012834,"vanna_per_100k_oi":121.401318,"charm_per_100k_oi":230835.93479,"weekend_delta_shift_per_100k_oi":692490.461325,"iv_surface_range_pp":132.1,"gamma_flip_distance_pct":-47.764228,"max_pain_distance_pct":1.626016,"peak_call_distance_pct":null,"peak_put_distance_pct":1.626016},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-14.29,"net_gex":-14.29,"call_oi":0,"put_oi":10},{"strike":7.5,"call_gex":3731.82,"put_gex":-3482.76,"net_gex":249.06,"call_oi":700,"put_oi":845},{"strike":10.0,"call_gex":35507.56,"put_gex":-14828.12,"net_gex":20679.45,"call_oi":1329,"put_oi":778},{"strike":12.5,"call_gex":13125.65,"put_gex":-4295.25,"net_gex":8830.4,"call_oi":1311,"put_oi":559},{"strike":15.0,"call_gex":202.13,"put_gex":0.0,"net_gex":202.13,"call_oi":30,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-533.02,"net_gex":-533.02,"call_oi":0,"put_oi":100},{"strike":20.0,"call_gex":0.0,"put_gex":-106.99,"net_gex":-106.99,"call_oi":0,"put_oi":24},{"strike":22.5,"call_gex":0.0,"put_gex":-317.54,"net_gex":-317.54,"call_oi":0,"put_oi":80}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":13205.0,"total_value":13205.0},{"strike":7.5,"call_value":0.0,"put_value":7240.0,"total_value":7240.0},{"strike":10.0,"call_value":1750.0,"put_value":3387.5,"total_value":5137.5},{"strike":12.5,"call_value":6822.5,"put_value":1480.0,"total_value":8302.5},{"strike":15.0,"call_value":15172.5,"put_value":970.0,"total_value":16142.5},{"strike":17.5,"call_value":23597.5,"put_value":460.0,"total_value":24057.5},{"strike":20.0,"call_value":32022.5,"put_value":200.0,"total_value":32222.5},{"strike":22.5,"call_value":40447.5,"put_value":0,"total_value":40447.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":323.7,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":161.1,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.1,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.0,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":165.5,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.0,"strike":16.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":313},{"expiration":"01/15/2027","dte":105,"iv":0.5215,"contract_count":2,"total_oi":1375},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":419}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.7,"expected_move_2std":11.4,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.65,"expected_move_2std":49.3,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.0,"expected_move_2std":90.0,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1444,"put_oi":556,"total_oi":2000,"pc_ratio":0.385,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":987,"put_oi":1131,"total_oi":2118,"pc_ratio":1.146,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":939,"put_oi":709,"total_oi":1648,"pc_ratio":0.755,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":10},{"strike":7.5,"call_delta_oi":66520.0,"put_delta_oi":-18981.0,"dealer_delta":-47539.0,"call_oi":700,"put_oi":845},{"strike":10.0,"call_delta_oi":68900.0,"put_delta_oi":-35199.0,"dealer_delta":-33701.0,"call_oi":1329,"put_oi":778},{"strike":12.5,"call_delta_oi":13782.0,"put_delta_oi":-32541.0,"dealer_delta":18760.0,"call_oi":1311,"put_oi":559},{"strike":15.0,"call_delta_oi":828.0,"put_delta_oi":0,"dealer_delta":-828.0,"call_oi":30,"put_oi":0},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-8140.0,"dealer_delta":8140.0,"call_oi":0,"put_oi":100},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1968.0,"dealer_delta":1968.0,"call_oi":0,"put_oi":24},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-6492.0,"dealer_delta":6492.0,"call_oi":0,"put_oi":80}],"net_dealer_delta":-46589.0,"total_call_delta":150030.0,"total_put_delta":-103440.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.84000015258789,"strikes":[{"strike":7.5,"moneyness":0.7622,"type":"put","iv":1.6115,"delta":-0.2237,"oi":400},{"strike":10.0,"moneyness":1.0163,"type":"call","iv":0.3911,"delta":0.5339,"oi":890},{"strike":10.0,"moneyness":1.0163,"type":"put","iv":0.5281,"delta":-0.4496,"oi":485}]},{"expiration":"04/16/2027","underlying_price":9.84000015258789,"strikes":[{"strike":7.5,"moneyness":0.7622,"type":"call","iv":0.2592,"delta":0.9503,"oi":700},{"strike":10.0,"moneyness":1.0163,"type":"call","iv":0.4186,"delta":0.5693,"oi":239},{"strike":10.0,"moneyness":1.0163,"type":"put","iv":0.8096,"delta":-0.3794,"oi":180},{"strike":12.5,"moneyness":1.2703,"type":"put","iv":0.706,"delta":-0.5642,"oi":503}]},{"expiration":"10/16/2026","underlying_price":9.84000015258789,"strikes":[{"strike":10.0,"moneyness":1.0163,"type":"call","iv":0.2528,"delta":0.3888,"oi":200},{"strike":10.0,"moneyness":1.0163,"type":"put","iv":0.3294,"delta":-0.5808,"oi":113},{"strike":12.5,"moneyness":1.2703,"type":"call","iv":0.9192,"delta":0.0996,"oi":1244}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2259,"call_gamma":0,"put_gamma":0.050006,"call_theta":0,"put_theta":-0.0691,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":420},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3888,"put_delta":-0.5808,"call_gamma":0.81652,"put_gamma":0.638719,"call_theta":-0.0074,"put_theta":-0.0085,"call_vega":0.0071,"put_vega":0.0073,"call_oi":200,"put_oi":113},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0996,"put_delta":0,"call_gamma":0.102514,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":1244,"put_oi":0}],"strikes":[7.5,10.0,12.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.66,"put_25d_iv":32.94,"call_25d_iv":25.28,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":115.7,"put_25d_iv":161.15,"call_25d_iv":45.45,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":39.1,"put_25d_iv":80.96,"call_25d_iv":41.86,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-47.0,"put_vanna":48.0,"net_vanna":1.0,"call_oi":700,"put_oi":820},{"strike":10.0,"call_vanna":-19.0,"put_vanna":21.0,"net_vanna":2.0,"call_oi":1329,"put_oi":778},{"strike":12.5,"call_vanna":39.0,"put_vanna":-19.0,"net_vanna":20.0,"call_oi":1311,"put_oi":503},{"strike":17.5,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":100},{"strike":22.5,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":79}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":17093.0,"net_charm":17093.0,"call_oi":0,"put_oi":420},{"strike":10.0,"call_charm":-1491.0,"put_charm":1453.0,"net_charm":-38.0,"call_oi":200,"put_oi":113},{"strike":12.5,"call_charm":-3746.0,"put_charm":0,"net_charm":-3746.0,"call_oi":1244,"put_oi":0}],"net_charm":13310.0,"weekend_delta_shift":39929.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20167.0,"put_delta":-17402.0,"net_delta":2765.0,"call_oi":1444,"put_oi":556,"total_oi":2000,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":49737.0,"put_delta":-50207.0,"net_delta":-470.0,"call_oi":987,"put_oi":1131,"total_oi":2118,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":80125.0,"put_delta":-35831.0,"net_delta":44295.0,"call_oi":939,"put_oi":709,"total_oi":1648,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":700,"put_oi":845,"total_oi":1545,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1329,"put_oi":778,"total_oi":2107,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1311,"put_oi":559,"total_oi":1870,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":80,"total_oi":80,"bias":"neutral"}],"underlying_price":9.84000015258789,"peak_call_strike":null,"peak_put_strike":10.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.76,1.02,1.27],"y":[14,105],"z":[[null,29.11,80.34],[161.15,45.96,55.38]],"levels":[29.1,42.3,55.5,68.7,81.9,95.1,108.3,121.5,134.7,147.9,161.2],"min_iv":29.1,"max_iv":161.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.04},{"date":"2026-09-15","iv":130.46},{"date":"2026-09-16","iv":118.44},{"date":"2026-09-17","iv":85.74},{"date":"2026-09-18","iv":76.04},{"date":"2026-09-21","iv":98.64},{"date":"2026-09-22","iv":102.7},{"date":"2026-09-23","iv":136.3},{"date":"2026-09-24","iv":106.8},{"date":"2026-09-25","iv":113.0},{"date":"2026-09-28","iv":113.9},{"date":"2026-09-29","iv":118.4},{"date":"2026-09-30","iv":109.2},{"date":"2026-10-01","iv":122.8},{"date":"2026-10-02","iv":128.8}]}}