{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTV","summary":{"name":"FTV","price":57.46,"total_oi":1101,"call_oi":1041,"put_oi":60,"pc_ratio":0.058,"net_gex":212442.56,"avg_iv":44.8,"iv_rank":0.0,"iv_52w_high":92.66,"iv_52w_low":44.8,"gamma_flip":45.37,"max_pain":55.0},"features":{"symbol":"FTV","price":57.46,"total_oi":1101,"analysis_coverage":0.8333,"avg_iv_pct":44.8,"iv_rank":0.0,"iv_52w_high_pct":92.66,"iv_52w_low_pct":44.8,"front_dte":14,"front_atm_iv_pct":38.9589,"back_atm_iv_pct":32.4512,"term_premium_pp":6.5077,"expected_move_front_pct":7.63,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.058,"put_call_oi_front_ratio":0.002,"put_call_volume_front_ratio":0.0,"option_volume":2387,"volume_oi_ratio":2.168029,"net_delta_normalized":0.284704,"dealer_delta_normalized":-0.284178,"gex_per_100k_oi":19295418.710263,"vanna_per_100k_oi":2270.663034,"charm_per_100k_oi":-1389191.64396,"weekend_delta_shift_per_100k_oi":-4167484.105359,"iv_surface_range_pp":32.7,"gamma_flip_distance_pct":-21.040724,"max_pain_distance_pct":-4.281239,"peak_call_distance_pct":4.420466,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":13.97,"put_gex":0.0,"net_gex":13.97,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-34.1,"net_gex":-34.1,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-47.63,"net_gex":-47.63,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":1416.52,"put_gex":-501.25,"net_gex":915.27,"call_oi":17,"put_oi":6},{"strike":55.0,"call_gex":5075.25,"put_gex":-6690.36,"net_gex":-1615.11,"call_oi":25,"put_oi":51},{"strike":60.0,"call_gex":192138.25,"put_gex":0.0,"net_gex":192138.25,"call_oi":766,"put_oi":0},{"strike":65.0,"call_gex":14692.8,"put_gex":0.0,"net_gex":14692.8,"call_oi":125,"put_oi":0},{"strike":70.0,"call_gex":4035.53,"put_gex":0.0,"net_gex":4035.53,"call_oi":53,"put_oi":0},{"strike":75.0,"call_gex":1033.85,"put_gex":0.0,"net_gex":1033.85,"call_oi":17,"put_oi":0},{"strike":80.0,"call_gex":344.71,"put_gex":0.0,"net_gex":344.71,"call_oi":7,"put_oi":0},{"strike":85.0,"call_gex":125.47,"put_gex":0.0,"net_gex":125.47,"call_oi":3,"put_oi":0},{"strike":90.0,"call_gex":839.56,"put_gex":0.0,"net_gex":839.56,"call_oi":24,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1420.0,"total_value":1420.0},{"strike":35.0,"call_value":10.0,"put_value":1120.0,"total_value":1130.0},{"strike":40.0,"call_value":20.0,"put_value":830.0,"total_value":850.0},{"strike":45.0,"call_value":40.0,"put_value":540.0,"total_value":580.0},{"strike":50.0,"call_value":60.0,"put_value":255.0,"total_value":315.0},{"strike":55.0,"call_value":165.0,"put_value":0.0,"total_value":165.0},{"strike":60.0,"call_value":395.0,"put_value":0.0,"total_value":395.0},{"strike":65.0,"call_value":4455.0,"put_value":0.0,"total_value":4455.0},{"strike":70.0,"call_value":9140.0,"put_value":0.0,"total_value":9140.0},{"strike":75.0,"call_value":14090.0,"put_value":0.0,"total_value":14090.0},{"strike":80.0,"call_value":19125.0,"put_value":0.0,"total_value":19125.0},{"strike":85.0,"call_value":24195.0,"put_value":0.0,"total_value":24195.0},{"strike":90.0,"call_value":29280.0,"put_value":0,"total_value":29280.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.9,"strike":50.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.1,"strike":43.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.0,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.8,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.6,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.0,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.7,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.9,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":51.4,"strike":67.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.7,"strike":77.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.1,"strike":72.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":493},{"expiration":"11/20/2026","dte":49,"iv":0.3506,"contract_count":3,"total_oi":23},{"expiration":"12/18/2026","dte":77,"iv":0.2747,"contract_count":3,"total_oi":315},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.63,"expected_move_2std":15.27,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.89,"expected_move_2std":23.79,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.56,"expected_move_2std":29.12,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.63,"expected_move_2std":39.26,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":499,"put_oi":1,"total_oi":500,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":111,"put_oi":6,"total_oi":117,"pc_ratio":0.054,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":405,"put_oi":46,"total_oi":451,"pc_ratio":0.114,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":26,"put_oi":7,"total_oi":33,"pc_ratio":0.269,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":1529.0,"put_delta_oi":-113.0,"dealer_delta":-1416.0,"call_oi":17,"put_oi":6},{"strike":55.0,"call_delta_oi":1804.0,"put_delta_oi":-1737.0,"dealer_delta":-67.0,"call_oi":25,"put_oi":51},{"strike":60.0,"call_delta_oi":24671.0,"put_delta_oi":0,"dealer_delta":-24671.0,"call_oi":766,"put_oi":0},{"strike":65.0,"call_delta_oi":3206.0,"put_delta_oi":0,"dealer_delta":-3206.0,"call_oi":125,"put_oi":0},{"strike":70.0,"call_delta_oi":964.0,"put_delta_oi":0,"dealer_delta":-964.0,"call_oi":53,"put_oi":0},{"strike":75.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":17,"put_oi":0},{"strike":80.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":7,"put_oi":0},{"strike":85.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":3,"put_oi":0},{"strike":90.0,"call_delta_oi":315.0,"put_delta_oi":0,"dealer_delta":-315.0,"call_oi":24,"put_oi":0}],"net_dealer_delta":-31288.0,"total_call_delta":33163.0,"total_put_delta":-1875.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":57.459999084472656,"strikes":[{"strike":60.0,"moneyness":1.0442,"type":"call","iv":0.3304,"delta":0.2616,"oi":482}]},{"expiration":"12/18/2026","underlying_price":57.459999084472656,"strikes":[{"strike":60.0,"moneyness":1.0442,"type":"call","iv":0.299,"delta":0.427,"oi":272}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2616,"put_delta":0,"call_gamma":0.090835,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":482,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.427,"put_delta":0,"call_gamma":0.050027,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.1028,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2534,"put_delta":0,"call_gamma":0.036063,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0839,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[60.0,65.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":754,"put_oi":0},{"strike":65.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0}],"net_vanna":25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-15295.0,"put_charm":0,"net_charm":-15295.0,"call_oi":482,"put_oi":0}],"net_charm":-15295.0,"weekend_delta_shift":-45884.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13433.0,"put_delta":-31.0,"net_delta":13403.0,"call_oi":499,"put_oi":1,"total_oi":500,"total_volume":2383,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2893.0,"put_delta":-173.0,"net_delta":2720.0,"call_oi":111,"put_oi":6,"total_oi":117,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15942.0,"put_delta":-1489.0,"net_delta":14453.0,"call_oi":403,"put_oi":46,"total_oi":449,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":894.0,"put_delta":-182.0,"net_delta":713.0,"call_oi":26,"put_oi":7,"total_oi":33,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"neutral"},{"strike":55.0,"call_volume":153,"put_volume":0,"total_volume":153,"call_oi":25,"put_oi":51,"total_oi":76,"bias":"bullish"},{"strike":60.0,"call_volume":2199,"put_volume":0,"total_volume":2199,"call_oi":766,"put_oi":0,"total_oi":766,"bias":"bullish"},{"strike":65.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"bullish"},{"strike":70.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"}],"underlying_price":57.459999084472656,"peak_call_strike":60.0,"peak_put_strike":null,"total_call_volume":2387,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87,0.96,1.04,1.13,1.22],"y":[14,49,77,168],"z":[[null,null,33.04,null,null],[null,null,25.71,42.49,58.38],[26.6,35.18,29.9,33.85,43.24],[null,null,null,26.77,null]],"levels":[25.7,29.0,32.2,35.5,38.8,42.0,45.3,48.6,51.8,55.1,58.4],"min_iv":25.7,"max_iv":58.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.42},{"date":"2026-09-15","iv":92.66},{"date":"2026-09-16","iv":85.8},{"date":"2026-09-17","iv":71.8},{"date":"2026-09-18","iv":64.01},{"date":"2026-09-21","iv":46.83},{"date":"2026-09-22","iv":51.3},{"date":"2026-09-23","iv":45.2},{"date":"2026-09-24","iv":49.3},{"date":"2026-09-25","iv":50.2},{"date":"2026-09-28","iv":49.8},{"date":"2026-09-29","iv":47.6},{"date":"2026-09-30","iv":52.5},{"date":"2026-10-01","iv":46.6},{"date":"2026-10-02","iv":44.8}]}}