{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTS","summary":{"name":"FTS","price":52.87,"total_oi":1529,"call_oi":1443,"put_oi":86,"pc_ratio":0.06,"net_gex":41856.94,"avg_iv":49.6,"iv_rank":34.6,"iv_52w_high":79.12,"iv_52w_low":34.0,"gamma_flip":58.1,"max_pain":55.0},"features":{"symbol":"FTS","price":52.87,"total_oi":1529,"analysis_coverage":0.8333,"avg_iv_pct":49.6,"iv_rank":34.6,"iv_52w_high_pct":79.12,"iv_52w_low_pct":34.0,"front_dte":14,"front_atm_iv_pct":18.688,"back_atm_iv_pct":28.3572,"term_premium_pp":-9.6692,"expected_move_front_pct":3.66,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.06,"put_call_oi_front_ratio":0.02,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.090517,"dealer_delta_normalized":-0.090451,"gex_per_100k_oi":2737536.952256,"vanna_per_100k_oi":3073.904513,"charm_per_100k_oi":-3058600.392413,"weekend_delta_shift_per_100k_oi":-9175801.17724,"iv_surface_range_pp":40.0,"gamma_flip_distance_pct":9.892188,"max_pain_distance_pct":4.02875,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":45.52,"put_gex":0.0,"net_gex":45.52,"call_oi":4,"put_oi":0},{"strike":35.0,"call_gex":44.62,"put_gex":0.0,"net_gex":44.62,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":169.88,"put_gex":0.0,"net_gex":169.88,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-1422.14,"net_gex":-1422.14,"call_oi":1,"put_oi":21},{"strike":50.0,"call_gex":337.89,"put_gex":-6595.85,"net_gex":-6257.96,"call_oi":2,"put_oi":35},{"strike":55.0,"call_gex":8079.66,"put_gex":-6338.37,"net_gex":1741.29,"call_oi":29,"put_oi":27},{"strike":60.0,"call_gex":9502.43,"put_gex":-336.22,"net_gex":9166.21,"call_oi":87,"put_oi":3},{"strike":65.0,"call_gex":557.06,"put_gex":0.0,"net_gex":557.06,"call_oi":17,"put_oi":0},{"strike":70.0,"call_gex":292.81,"put_gex":0.0,"net_gex":292.81,"call_oi":8,"put_oi":0},{"strike":75.0,"call_gex":17447.84,"put_gex":0.0,"net_gex":17447.84,"call_oi":488,"put_oi":0},{"strike":80.0,"call_gex":8327.25,"put_gex":0.0,"net_gex":8327.25,"call_oi":300,"put_oi":0},{"strike":85.0,"call_gex":11744.55,"put_gex":0.0,"net_gex":11744.55,"call_oi":500,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1780.0,"total_value":1780.0},{"strike":35.0,"call_value":20.0,"put_value":1350.0,"total_value":1370.0},{"strike":40.0,"call_value":50.0,"put_value":920.0,"total_value":970.0},{"strike":45.0,"call_value":105.0,"put_value":490.0,"total_value":595.0},{"strike":50.0,"call_value":165.0,"put_value":165.0,"total_value":330.0},{"strike":55.0,"call_value":235.0,"put_value":15.0,"total_value":250.0},{"strike":60.0,"call_value":450.0,"put_value":0.0,"total_value":450.0},{"strike":65.0,"call_value":1100.0,"put_value":0.0,"total_value":1100.0},{"strike":70.0,"call_value":1835.0,"put_value":0.0,"total_value":1835.0},{"strike":75.0,"call_value":2610.0,"put_value":0.0,"total_value":2610.0},{"strike":80.0,"call_value":5825.0,"put_value":0.0,"total_value":5825.0},{"strike":85.0,"call_value":10540.0,"put_value":0,"total_value":10540.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":183.1,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.1,"strike":37.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.6,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":18.7,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.4,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":109.3,"strike":66.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.2,"strike":70.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2718,"contract_count":2,"total_oi":24},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":60},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.66,"expected_move_2std":7.33,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.39,"expected_move_2std":20.79,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":10.62,"expected_move_2std":21.24,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":455,"put_oi":9,"total_oi":464,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":965,"put_oi":74,"total_oi":1039,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":23,"put_oi":3,"total_oi":26,"pc_ratio":0.13,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":387.0,"put_delta_oi":0,"dealer_delta":-387.0,"call_oi":4,"put_oi":0},{"strike":35.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":466.0,"put_delta_oi":0,"dealer_delta":-466.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-213.0,"dealer_delta":213.0,"call_oi":0,"put_oi":21},{"strike":50.0,"call_delta_oi":165.0,"put_delta_oi":-751.0,"dealer_delta":586.0,"call_oi":2,"put_oi":35},{"strike":55.0,"call_delta_oi":822.0,"put_delta_oi":-1881.0,"dealer_delta":1059.0,"call_oi":29,"put_oi":27},{"strike":60.0,"call_delta_oi":1218.0,"put_delta_oi":-240.0,"dealer_delta":-978.0,"call_oi":87,"put_oi":3},{"strike":65.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":17,"put_oi":0},{"strike":70.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":8,"put_oi":0},{"strike":75.0,"call_delta_oi":8235.0,"put_delta_oi":0,"dealer_delta":-8235.0,"call_oi":488,"put_oi":0},{"strike":80.0,"call_delta_oi":2085.0,"put_delta_oi":0,"dealer_delta":-2085.0,"call_oi":300,"put_oi":0},{"strike":85.0,"call_delta_oi":3204.0,"put_delta_oi":0,"dealer_delta":-3204.0,"call_oi":500,"put_oi":0}],"net_dealer_delta":-13830.0,"total_call_delta":16914.0,"total_put_delta":-3085.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":52.869998931884766,"strikes":[{"strike":75.0,"moneyness":1.4186,"type":"call","iv":1.8944,"delta":0.2133,"oi":381}]},{"expiration":"11/20/2026","underlying_price":52.869998931884766,"strikes":[{"strike":75.0,"moneyness":1.4186,"type":"call","iv":0.3964,"delta":0.0101,"oi":107},{"strike":80.0,"moneyness":1.5131,"type":"call","iv":0.7013,"delta":0.0695,"oi":300},{"strike":85.0,"moneyness":1.6077,"type":"call","iv":0.7783,"delta":0.0641,"oi":500}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1357,"put_delta":0,"call_gamma":0.038047,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[60.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":75.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":488,"put_oi":0},{"strike":80.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":300,"put_oi":0},{"strike":85.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":500,"put_oi":0}],"net_vanna":47.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-966.0,"put_charm":0,"net_charm":-966.0,"call_oi":56,"put_oi":0},{"strike":75.0,"call_charm":-45030.0,"put_charm":0,"net_charm":-45030.0,"call_oi":488,"put_oi":0},{"strike":80.0,"call_charm":-296.0,"put_charm":0,"net_charm":-296.0,"call_oi":300,"put_oi":0},{"strike":85.0,"call_charm":-473.0,"put_charm":0,"net_charm":-473.0,"call_oi":500,"put_oi":0}],"net_charm":-46766.0,"weekend_delta_shift":-140298.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9270.0,"put_delta":-802.0,"net_delta":8468.0,"call_oi":455,"put_oi":9,"total_oi":464,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7006.0,"put_delta":-2098.0,"net_delta":4909.0,"call_oi":965,"put_oi":74,"total_oi":1039,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":638.0,"put_delta":-185.0,"net_delta":454.0,"call_oi":22,"put_oi":3,"total_oi":25,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":35,"total_oi":37,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":27,"total_oi":56,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":3,"total_oi":90,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":488,"put_oi":0,"total_oi":488,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":500,"put_oi":0,"total_oi":500,"bias":"neutral"}],"underlying_price":52.869998931884766,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.85,0.95,1.04,1.14,1.23],"y":[14,49,140],"z":[[null,null,21.29,57.39,null],[38.22,22.57,29.23,29.2,25.04],[null,null,null,17.41,null]],"levels":[17.4,21.4,25.4,29.4,33.4,37.4,41.4,45.4,49.4,53.4,57.4],"min_iv":17.4,"max_iv":57.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":46.79},{"date":"2026-09-15","iv":67.87},{"date":"2026-09-16","iv":61.67},{"date":"2026-09-17","iv":36.31},{"date":"2026-09-18","iv":79.12},{"date":"2026-09-21","iv":42.2},{"date":"2026-09-22","iv":34.0},{"date":"2026-09-23","iv":41.8},{"date":"2026-09-24","iv":48.5},{"date":"2026-09-25","iv":49.1},{"date":"2026-09-28","iv":44.4},{"date":"2026-09-29","iv":35.9},{"date":"2026-09-30","iv":52.7},{"date":"2026-10-01","iv":56.2},{"date":"2026-10-02","iv":49.6}]}}