{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTRI","summary":{"name":"FTRI","price":16.72,"total_oi":152,"call_oi":2,"put_oi":150,"pc_ratio":75.0,"net_gex":-4907.38,"avg_iv":48.9,"iv_rank":25.3,"iv_52w_high":82.1,"iv_52w_low":37.68,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"FTRI","price":16.72,"total_oi":152,"analysis_coverage":0.7222,"avg_iv_pct":48.9,"iv_rank":25.3,"iv_52w_high_pct":82.1,"iv_52w_low_pct":37.68,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":75.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.097039,"dealer_delta_normalized":0.097105,"gex_per_100k_oi":-3228539.473684,"vanna_per_100k_oi":2631.578947,"charm_per_100k_oi":261842.105263,"weekend_delta_shift_per_100k_oi":784868.421053,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-10.287081,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-4965.1,"net_gex":-4965.1,"call_oi":0,"put_oi":150},{"strike":19.0,"call_gex":32.8,"put_gex":0.0,"net_gex":32.8,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":24.92,"put_gex":0.0,"net_gex":24.92,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":19.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":20.0,"call_value":1.0,"put_value":0,"total_value":1.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.5,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.6,"strike":19.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":150,"total_oi":150,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1522.0,"dealer_delta":1522.0,"call_oi":0,"put_oi":150},{"strike":19.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":1476.0,"total_call_delta":47.0,"total_put_delta":-1522.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":16.719999313354492,"strikes":[{"strike":15.0,"moneyness":0.8971,"type":"put","iv":0.4748,"delta":-0.1015,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1015,"call_gamma":0,"put_gamma":0.118403,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":150}],"strikes":[15.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":150}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":398.0,"net_charm":398.0,"call_oi":0,"put_oi":150}],"net_charm":398.0,"weekend_delta_shift":1193.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-1522.0,"net_delta":-1522.0,"call_oi":0,"put_oi":150,"total_oi":150,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":47.0,"put_delta":0,"net_delta":47.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":150,"total_oi":150,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":16.719999313354492,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9],"y":[14],"z":[[47.48]],"levels":[47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5],"min_iv":47.5,"max_iv":47.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":66.21},{"date":"2026-09-15","iv":37.68},{"date":"2026-09-16","iv":38.8},{"date":"2026-09-17","iv":44.4},{"date":"2026-09-18","iv":45.68},{"date":"2026-09-21","iv":41.86},{"date":"2026-09-22","iv":72.2},{"date":"2026-09-23","iv":82.1},{"date":"2026-09-24","iv":45.1},{"date":"2026-09-25","iv":45.9},{"date":"2026-09-28","iv":49.5},{"date":"2026-09-29","iv":50.4},{"date":"2026-09-30","iv":51.6},{"date":"2026-10-01","iv":79.6},{"date":"2026-10-02","iv":48.9}]}}