{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTRE","summary":{"name":"FTRE","price":20.0,"total_oi":9025,"call_oi":8607,"put_oi":418,"pc_ratio":0.049,"net_gex":247191.23,"avg_iv":122.1,"iv_rank":61.8,"iv_52w_high":140.8,"iv_52w_low":91.9,"gamma_flip":17.52,"max_pain":17.5},"features":{"symbol":"FTRE","price":20.0,"total_oi":9025,"analysis_coverage":0.9444,"avg_iv_pct":122.1,"iv_rank":61.8,"iv_52w_high_pct":140.8,"iv_52w_low_pct":91.9,"front_dte":14,"front_atm_iv_pct":75.6712,"back_atm_iv_pct":84.1438,"term_premium_pp":-8.4726,"expected_move_front_pct":14.82,"straddle_front_pct":51.25,"straddle_30d_pct":51.25,"risk_reversal_front_pp":6.24,"risk_reversal_30d_pp":6.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.049,"put_call_oi_front_ratio":0.086,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.001108,"net_delta_normalized":0.373866,"dealer_delta_normalized":-0.37337,"gex_per_100k_oi":2738960.99723,"vanna_per_100k_oi":2016.620499,"charm_per_100k_oi":-1214382.271468,"weekend_delta_shift_per_100k_oi":-3643135.734072,"iv_surface_range_pp":90.3,"gamma_flip_distance_pct":-12.4,"max_pain_distance_pct":-12.5,"peak_call_distance_pct":25.0,"peak_put_distance_pct":-12.5},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.26,"put_gex":0.0,"net_gex":0.26,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_gex":107.79,"put_gex":-5.18,"net_gex":102.61,"call_oi":49,"put_oi":5},{"strike":10.0,"call_gex":16.78,"put_gex":-116.54,"net_gex":-99.76,"call_oi":11,"put_oi":126},{"strike":12.5,"call_gex":54.69,"put_gex":-259.1,"net_gex":-204.41,"call_oi":8,"put_oi":39},{"strike":15.0,"call_gex":914.62,"put_gex":-1259.95,"net_gex":-345.32,"call_oi":70,"put_oi":89},{"strike":17.5,"call_gex":2751.22,"put_gex":-3213.71,"net_gex":-462.49,"call_oi":131,"put_oi":105},{"strike":20.0,"call_gex":114078.86,"put_gex":-683.06,"net_gex":113395.8,"call_oi":3170,"put_oi":44},{"strike":22.5,"call_gex":47382.87,"put_gex":-119.23,"net_gex":47263.64,"call_oi":1098,"put_oi":9},{"strike":25.0,"call_gex":87270.82,"put_gex":0.0,"net_gex":87270.82,"call_oi":4044,"put_oi":0},{"strike":27.5,"call_gex":60.23,"put_gex":0.0,"net_gex":60.23,"call_oi":4,"put_oi":0},{"strike":30.0,"call_gex":38.35,"put_gex":0.0,"net_gex":38.35,"call_oi":5,"put_oi":0},{"strike":35.0,"call_gex":171.48,"put_gex":0.0,"net_gex":171.48,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5000.0,"total_value":5000.0},{"strike":5.0,"call_value":2.5,"put_value":3955.0,"total_value":3957.5},{"strike":7.5,"call_value":5.0,"put_value":2912.5,"total_value":2917.5},{"strike":10.0,"call_value":130.0,"put_value":1882.5,"total_value":2012.5},{"strike":12.5,"call_value":282.5,"put_value":1167.5,"total_value":1450.0},{"strike":15.0,"call_value":455.0,"put_value":550.0,"total_value":1005.0},{"strike":17.5,"call_value":802.5,"put_value":155.0,"total_value":957.5},{"strike":20.0,"call_value":1477.5,"put_value":22.5,"total_value":1500.0},{"strike":22.5,"call_value":10077.5,"put_value":0.0,"total_value":10077.5},{"strike":25.0,"call_value":21422.5,"put_value":0.0,"total_value":21422.5},{"strike":27.5,"call_value":42877.5,"put_value":0.0,"total_value":42877.5},{"strike":30.0,"call_value":64342.5,"put_value":0.0,"total_value":64342.5},{"strike":35.0,"call_value":107297.5,"put_value":0,"total_value":107297.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":151.4,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":164.6,"strike":11.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":65.6,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":98.1,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":75.7,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":84.2,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":61.1,"strike":22.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":152.5,"strike":25.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2206,"contract_count":2,"total_oi":952},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":2119},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":44},{"expiration":"05/21/2027","dte":231,"iv":0.9357,"contract_count":2,"total_oi":99}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.82,"expected_move_2std":29.64,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.83,"expected_move_2std":61.67,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":45.37,"expected_move_2std":90.74,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":66.39,"expected_move_2std":132.79,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2026,"put_oi":174,"total_oi":2200,"pc_ratio":0.086,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6332,"put_oi":156,"total_oi":6488,"pc_ratio":0.025,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":173,"put_oi":49,"total_oi":222,"pc_ratio":0.283,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":76,"put_oi":39,"total_oi":115,"pc_ratio":0.513,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":4639.0,"put_delta_oi":-10.0,"dealer_delta":-4628.0,"call_oi":48,"put_oi":2},{"strike":10.0,"call_delta_oi":376.0,"put_delta_oi":-684.0,"dealer_delta":308.0,"call_oi":4,"put_oi":126},{"strike":12.5,"call_delta_oi":751.0,"put_delta_oi":-506.0,"dealer_delta":-244.0,"call_oi":8,"put_oi":39},{"strike":15.0,"call_delta_oi":5851.0,"put_delta_oi":-1144.0,"dealer_delta":-4707.0,"call_oi":70,"put_oi":89},{"strike":17.5,"call_delta_oi":9643.0,"put_delta_oi":-1637.0,"dealer_delta":-8006.0,"call_oi":131,"put_oi":105},{"strike":20.0,"call_delta_oi":177071.0,"put_delta_oi":-1621.0,"dealer_delta":-175450.0,"call_oi":3170,"put_oi":44},{"strike":22.5,"call_delta_oi":20000.0,"put_delta_oi":-395.0,"dealer_delta":-19605.0,"call_oi":1098,"put_oi":9},{"strike":25.0,"call_delta_oi":123883.0,"put_delta_oi":0,"dealer_delta":-123883.0,"call_oi":4044,"put_oi":0},{"strike":27.5,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":4,"put_oi":0},{"strike":30.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":5,"put_oi":0},{"strike":35.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-336966.0,"total_call_delta":342963.0,"total_put_delta":-5998.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":20.0,"strikes":[{"strike":20.0,"moneyness":1.0,"type":"call","iv":0.6882,"delta":0.5305,"oi":948},{"strike":22.5,"moneyness":1.125,"type":"call","iv":0.6108,"delta":0.1708,"oi":1056}]},{"expiration":"11/20/2026","underlying_price":20.0,"strikes":[{"strike":20.0,"moneyness":1.0,"type":"call","iv":0.8416,"delta":0.5679,"oi":2119},{"strike":25.0,"moneyness":1.25,"type":"call","iv":0.8934,"delta":0.3052,"oi":4020}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.124,"call_gamma":0,"put_gamma":0.03583,"call_theta":0,"put_theta":-0.0447,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":82},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.13,"call_gamma":0,"put_gamma":0.083246,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":88},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5305,"put_delta":0,"call_gamma":0.153128,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":948,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1708,"put_delta":0,"call_gamma":0.110093,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":1056,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8451,"put_delta":0,"call_gamma":0.034166,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7238,"put_delta":0,"call_gamma":0.052126,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5679,"put_delta":0,"call_gamma":0.064413,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":2119,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3052,"put_delta":0,"call_gamma":0.054074,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":4020,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5,25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.24,"put_25d_iv":67.31,"call_25d_iv":61.08,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":122},{"strike":15.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":54,"put_oi":82},{"strike":17.5,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":98,"put_oi":88},{"strike":20.0,"call_vanna":-51.0,"put_vanna":0,"net_vanna":-51.0,"call_oi":3135,"put_oi":0},{"strike":22.5,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1056,"put_oi":0},{"strike":25.0,"call_vanna":199.0,"put_vanna":0,"net_vanna":199.0,"call_oi":4020,"put_oi":0}],"net_vanna":182.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":296.0,"net_charm":296.0,"call_oi":0,"put_oi":122},{"strike":15.0,"call_charm":-632.0,"put_charm":1185.0,"net_charm":552.0,"call_oi":54,"put_oi":82},{"strike":17.5,"call_charm":-1246.0,"put_charm":607.0,"net_charm":-639.0,"call_oi":98,"put_oi":88},{"strike":20.0,"call_charm":-76903.0,"put_charm":0,"net_charm":-76903.0,"call_oi":3067,"put_oi":0},{"strike":22.5,"call_charm":-10757.0,"put_charm":0,"net_charm":-10757.0,"call_oi":1056,"put_oi":0},{"strike":25.0,"call_charm":-22147.0,"put_charm":0,"net_charm":-22147.0,"call_oi":4020,"put_oi":0}],"net_charm":-109598.0,"weekend_delta_shift":-328793.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":70036.0,"put_delta":-2347.0,"net_delta":67689.0,"call_oi":2026,"put_oi":174,"total_oi":2200,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":256527.0,"put_delta":-1349.0,"net_delta":255177.0,"call_oi":6324,"put_oi":153,"total_oi":6477,"total_volume":8,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":11578.0,"put_delta":-889.0,"net_delta":10689.0,"call_oi":173,"put_oi":48,"total_oi":221,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4823.0,"put_delta":-1413.0,"net_delta":3410.0,"call_oi":76,"put_oi":39,"total_oi":115,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"05/21/2027","dte":231,"strike":20.0,"straddle_price":10.25,"straddle_pct":51.25,"implied_move":51.25,"avg_iv":83.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":5,"total_oi":54,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":126,"total_oi":137,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":39,"total_oi":47,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":70,"put_oi":89,"total_oi":159,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":131,"put_oi":105,"total_oi":236,"bias":"bearish"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3170,"put_oi":44,"total_oi":3214,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1098,"put_oi":9,"total_oi":1107,"bias":"neutral"},{"strike":25.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":4044,"put_oi":0,"total_oi":4044,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":20.0,"peak_call_strike":25.0,"peak_put_strike":17.5,"total_call_volume":9,"total_put_volume":1,"volume_pc_ratio":0.111},"iv_contours":{"x":[0.75,0.88,1.0,1.12,1.25],"y":[14,49,140],"z":[[151.4,65.61,68.82,61.08,null],[96.12,98.06,84.16,78.74,89.34],[81.09,74.54,74.08,74.95,68.21]],"levels":[61.1,70.1,79.1,88.2,97.2,106.2,115.3,124.3,133.3,142.4,151.4],"min_iv":61.1,"max_iv":151.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.74},{"date":"2026-09-15","iv":120.42},{"date":"2026-09-16","iv":127.59},{"date":"2026-09-17","iv":122.85},{"date":"2026-09-18","iv":115.17},{"date":"2026-09-21","iv":102.17},{"date":"2026-09-22","iv":107.3},{"date":"2026-09-23","iv":121.4},{"date":"2026-09-24","iv":113.9},{"date":"2026-09-25","iv":108.5},{"date":"2026-09-28","iv":99.6},{"date":"2026-09-29","iv":140.8},{"date":"2026-09-30","iv":91.9},{"date":"2026-10-01","iv":111.9},{"date":"2026-10-02","iv":122.1}]}}