{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"FTNT","summary":{"price":179.99,"total_oi":154202,"call_oi":75340,"put_oi":78862,"pc_ratio":1.047,"net_gex":66687169.25,"avg_iv":121.2,"iv_rank":57.3,"iv_52w_high":170,"iv_52w_low":55.7,"gamma_flip":177.67,"max_pain":150},"features":{"price":179.99,"total_oi":154202,"analysis_coverage":1,"avg_iv_pct":121.2,"iv_rank":57.3,"iv_52w_high_pct":170,"iv_52w_low_pct":55.7,"front_dte":7,"term_premium_pp":59.4952,"risk_reversal_front_pp":7.79,"risk_reversal_30d_pp":4.87,"butterfly_front_pp":-3.47,"butterfly_30d_pp":-5.59,"put_call_oi_ratio":1.047,"put_call_oi_front_ratio":0.886,"put_call_volume_front_ratio":0.368,"option_volume":9119,"volume_oi_ratio":0.059137,"net_delta_normalized":0.134913,"dealer_delta_normalized":-0.115863,"gex_per_100k_oi":43246630.556024,"vanna_per_100k_oi":1516.193045,"charm_per_100k_oi":-3577005.48631,"weekend_delta_shift_per_100k_oi":-10731017.107431,"iv_surface_range_pp":85.1,"gamma_flip_distance_pct":-1.28896,"max_pain_distance_pct":-16.662037,"peak_call_distance_pct":0.005556,"peak_put_distance_pct":-1.38341},"analyses":{"iv_history":[{"date":"2026-09-14","iv":71.08},{"date":"2026-09-15","iv":74.77},{"date":"2026-09-16","iv":70.62},{"date":"2026-09-17","iv":70.61},{"date":"2026-09-18","iv":63.59},{"date":"2026-09-21","iv":65.76},{"date":"2026-09-22","iv":62.6},{"date":"2026-09-23","iv":76.1},{"date":"2026-09-24","iv":168.4},{"date":"2026-09-25","iv":151.8},{"date":"2026-09-28","iv":64.7},{"date":"2026-09-29","iv":68.5},{"date":"2026-09-30","iv":75.2},{"date":"2026-10-01","iv":127.3},{"date":"2026-10-02","iv":105.7},{"date":"2026-10-05","iv":59.9},{"date":"2026-10-06","iv":55.7},{"date":"2026-10-07","iv":80.5},{"date":"2026-10-08","iv":146.5},{"date":"2026-10-09","iv":127.8},{"date":"2026-10-12","iv":74.8},{"date":"2026-10-13","iv":80.8},{"date":"2026-10-14","iv":80.2},{"date":"2026-10-15","iv":128.6},{"date":"2026-10-16","iv":170},{"date":"2026-10-19","iv":71.8},{"date":"2026-10-20","iv":68.2},{"date":"2026-10-21","iv":82.7},{"date":"2026-10-22","iv":162.3},{"date":"2026-10-23","iv":121.2}],"pain_by_strike":[{"strike":30,"total_value":7170875.5},{"strike":32.5,"total_value":6973823},{"strike":35,"total_value":6776788},{"strike":37.5,"total_value":6579785.5},{"strike":40,"total_value":6382885.5},{"strike":42.5,"total_value":6187933},{"strike":45,"total_value":5993298},{"strike":47.5,"total_value":5799585.5},{"strike":50,"total_value":5606363},{"strike":52.5,"total_value":5417365.5},{"strike":55,"total_value":5228460.5},{"strike":57.5,"total_value":5046470.5},{"strike":60,"total_value":4864705.5},{"strike":62.5,"total_value":4694515.5},{"strike":65,"total_value":4524525.5},{"strike":67.5,"total_value":4368215.5},{"strike":70,"total_value":4212828},{"strike":72.5,"total_value":4063975.5},{"strike":75,"total_value":3916820.5},{"strike":77.5,"total_value":3776660.5},{"strike":80,"total_value":3638343},{"strike":82.5,"total_value":3509823},{"strike":85,"total_value":3384303},{"strike":87.5,"total_value":3264368},{"strike":90,"total_value":3147630.5},{"strike":92.5,"total_value":3040880.5},{"strike":95,"total_value":2939620.5},{"strike":97.5,"total_value":2846080.5},{"strike":100,"total_value":2754015.5},{"strike":105,"total_value":2623475.5},{"strike":110,"total_value":2505940.5},{"strike":115,"total_value":2399125.5},{"strike":120,"total_value":2301520.5},{"strike":125,"total_value":2221075.5},{"strike":130,"total_value":2157570.5},{"strike":133,"total_value":2128578.5},{"strike":134,"total_value":2118915.5},{"strike":135,"total_value":2109253.5},{"strike":137,"total_value":2096547.5},{"strike":138,"total_value":2090195.5},{"strike":139,"total_value":2083846.5},{"strike":140,"total_value":2077508.5},{"strike":141,"total_value":2074127.5},{"strike":142,"total_value":2070762.5},{"strike":143,"total_value":2067418.5},{"strike":145,"total_value":2060792.5},{"strike":148,"total_value":2060186.5},{"strike":149,"total_value":2059987.5},{"strike":150,"total_value":2059792.5},{"strike":152.5,"total_value":2077542.5},{"strike":155,"total_value":2095562.5},{"strike":157.5,"total_value":2128182.5},{"strike":160,"total_value":2161112.5},{"strike":162.5,"total_value":2208125},{"strike":165,"total_value":2255875},{"strike":167.5,"total_value":2313310},{"strike":170,"total_value":2371497.5},{"strike":172.5,"total_value":2443470},{"strike":175,"total_value":2517175},{"strike":177.5,"total_value":2604660},{"strike":180,"total_value":2694402.5},{"strike":182.5,"total_value":2800692.5},{"strike":185,"total_value":2909170},{"strike":187.5,"total_value":3026505},{"strike":190,"total_value":3144812.5},{"strike":192.5,"total_value":3271377.5},{"strike":195,"total_value":3398395},{"strike":197.5,"total_value":3532490},{"strike":200,"total_value":3666947.5},{"strike":202.5,"total_value":3818707.5},{"strike":205,"total_value":3970815},{"strike":207.5,"total_value":4125067.5},{"strike":210,"total_value":4279355},{"strike":212.5,"total_value":4442042.5},{"strike":215,"total_value":4604780},{"strike":217.5,"total_value":4767755},{"strike":220,"total_value":4930747.5},{"strike":222.5,"total_value":5102240},{"strike":225,"total_value":5273785},{"strike":230,"total_value":5617375},{"strike":235,"total_value":5973535},{"strike":240,"total_value":6329925},{"strike":245,"total_value":6696700},{"strike":250,"total_value":7063540},{"strike":255,"total_value":7436510},{"strike":260,"total_value":7809560},{"strike":270,"total_value":8558730},{"strike":280,"total_value":9308820}],"volume_profile":[{"band":"strike_below_70pct","total_volume":260},{"band":"strike_70_90pct","total_volume":1012},{"band":"strike_90_110pct","total_volume":4933},{"band":"strike_above_110pct","total_volume":2914}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-596947.21},{"band":"strike_70_90pct","net_gex":-2714421.01},{"band":"strike_90_110pct","net_gex":66367317.03},{"band":"strike_above_110pct","net_gex":3631220.47}],"pc_skew":[],"net_delta":[]}}