{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTNT","summary":{"name":"FTNT","price":180.95,"total_oi":158226,"call_oi":79039,"put_oi":79187,"pc_ratio":1.002,"net_gex":14196145.73,"avg_iv":105.7,"iv_rank":40.7,"iv_52w_high":168.4,"iv_52w_low":62.6,"gamma_flip":180.38,"max_pain":150.0},"features":{"symbol":"FTNT","price":180.95,"total_oi":158226,"analysis_coverage":1.0,"avg_iv_pct":105.7,"iv_rank":40.7,"iv_52w_high_pct":168.4,"iv_52w_low_pct":62.6,"front_dte":7,"front_atm_iv_pct":39.3545,"back_atm_iv_pct":57.2876,"term_premium_pp":-17.9331,"expected_move_front_pct":5.45,"straddle_front_pct":4.13,"straddle_30d_pct":14.24,"risk_reversal_front_pp":-0.46,"risk_reversal_30d_pp":1.01,"butterfly_front_pp":-2.15,"butterfly_30d_pp":-1.61,"put_call_oi_ratio":1.002,"put_call_oi_front_ratio":1.17,"put_call_volume_front_ratio":0.148,"option_volume":6954,"volume_oi_ratio":0.04395,"net_delta_normalized":0.229512,"dealer_delta_normalized":-0.211011,"gex_per_100k_oi":8972068.895125,"vanna_per_100k_oi":1074.412549,"charm_per_100k_oi":-1793616.725443,"weekend_delta_shift_per_100k_oi":-5380850.17633,"iv_surface_range_pp":104.1,"gamma_flip_distance_pct":-0.315004,"max_pain_distance_pct":-17.104172,"peak_call_distance_pct":3.619784,"peak_put_distance_pct":-6.051395},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-34.1,"net_gex":-34.1,"call_oi":13,"put_oi":28},{"strike":32.5,"call_gex":0.0,"put_gex":-25.44,"net_gex":-25.44,"call_oi":0,"put_oi":7},{"strike":35.0,"call_gex":0.0,"put_gex":-27.32,"net_gex":-27.32,"call_oi":8,"put_oi":5},{"strike":37.5,"call_gex":0.0,"put_gex":-152.24,"net_gex":-152.24,"call_oi":16,"put_oi":25},{"strike":40.0,"call_gex":102.86,"put_gex":-3124.21,"net_gex":-3021.35,"call_oi":149,"put_oi":631},{"strike":42.5,"call_gex":0.0,"put_gex":-685.45,"net_gex":-685.45,"call_oi":43,"put_oi":84},{"strike":45.0,"call_gex":171.56,"put_gex":-2044.46,"net_gex":-1872.91,"call_oi":107,"put_oi":265},{"strike":47.5,"call_gex":0.0,"put_gex":-828.07,"net_gex":-828.07,"call_oi":106,"put_oi":90},{"strike":50.0,"call_gex":1702.19,"put_gex":-10585.12,"net_gex":-8882.93,"call_oi":333,"put_oi":1371},{"strike":52.5,"call_gex":0.0,"put_gex":-313.68,"net_gex":-313.68,"call_oi":0,"put_oi":37},{"strike":55.0,"call_gex":578.78,"put_gex":-15134.83,"net_gex":-14556.05,"call_oi":137,"put_oi":2635},{"strike":57.5,"call_gex":0.0,"put_gex":-916.28,"net_gex":-916.28,"call_oi":15,"put_oi":75},{"strike":60.0,"call_gex":286.1,"put_gex":-20013.66,"net_gex":-19727.56,"call_oi":347,"put_oi":4291},{"strike":62.5,"call_gex":0.0,"put_gex":-912.59,"net_gex":-912.59,"call_oi":15,"put_oi":71},{"strike":65.0,"call_gex":1903.69,"put_gex":-61459.6,"net_gex":-59555.91,"call_oi":278,"put_oi":5189},{"strike":67.5,"call_gex":0.0,"put_gex":-4155.69,"net_gex":-4155.69,"call_oi":57,"put_oi":313},{"strike":70.0,"call_gex":1564.91,"put_gex":-24396.24,"net_gex":-22831.34,"call_oi":558,"put_oi":2028},{"strike":72.5,"call_gex":0.0,"put_gex":-5855.55,"net_gex":-5855.55,"call_oi":153,"put_oi":526},{"strike":75.0,"call_gex":1214.73,"put_gex":-21096.81,"net_gex":-19882.08,"call_oi":372,"put_oi":2398},{"strike":77.5,"call_gex":0.0,"put_gex":-8631.2,"net_gex":-8631.2,"call_oi":235,"put_oi":503},{"strike":80.0,"call_gex":4829.9,"put_gex":-33417.45,"net_gex":-28587.55,"call_oi":1814,"put_oi":2116},{"strike":82.5,"call_gex":0.0,"put_gex":-14768.9,"net_gex":-14768.9,"call_oi":242,"put_oi":959},{"strike":85.0,"call_gex":3635.97,"put_gex":-19664.27,"net_gex":-16028.3,"call_oi":1189,"put_oi":1033},{"strike":87.5,"call_gex":0.0,"put_gex":-9704.71,"net_gex":-9704.71,"call_oi":716,"put_oi":564},{"strike":90.0,"call_gex":5257.29,"put_gex":-48695.72,"net_gex":-43438.43,"call_oi":1855,"put_oi":2125},{"strike":92.5,"call_gex":9658.73,"put_gex":-26542.05,"net_gex":-16883.32,"call_oi":994,"put_oi":1238},{"strike":95.0,"call_gex":9227.02,"put_gex":-64675.31,"net_gex":-55448.29,"call_oi":926,"put_oi":2210},{"strike":97.5,"call_gex":3264.94,"put_gex":-11064.02,"net_gex":-7799.08,"call_oi":256,"put_oi":332},{"strike":100.0,"call_gex":180617.99,"put_gex":-31944.59,"net_gex":148673.4,"call_oi":9629,"put_oi":1073},{"strike":105.0,"call_gex":25042.67,"put_gex":-54362.26,"net_gex":-29319.59,"call_oi":1189,"put_oi":1477},{"strike":110.0,"call_gex":45324.91,"put_gex":-40008.65,"net_gex":5316.25,"call_oi":1307,"put_oi":966},{"strike":115.0,"call_gex":41084.63,"put_gex":-61009.48,"net_gex":-19924.86,"call_oi":773,"put_oi":1104},{"strike":120.0,"call_gex":118515.11,"put_gex":-68578.26,"net_gex":49936.85,"call_oi":1789,"put_oi":1005},{"strike":125.0,"call_gex":82185.76,"put_gex":-131958.81,"net_gex":-49773.05,"call_oi":1179,"put_oi":1980},{"strike":130.0,"call_gex":141354.37,"put_gex":-143782.22,"net_gex":-2427.85,"call_oi":1462,"put_oi":1787},{"strike":135.0,"call_gex":85891.72,"put_gex":-280980.66,"net_gex":-195088.94,"call_oi":732,"put_oi":2719},{"strike":139.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":140.0,"call_gex":73911.88,"put_gex":-280554.08,"net_gex":-206642.2,"call_oi":627,"put_oi":2805},{"strike":141.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":24,"put_oi":0},{"strike":142.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":24,"put_oi":0},{"strike":144.0,"call_gex":0.0,"put_gex":-307.73,"net_gex":-307.73,"call_oi":1,"put_oi":2},{"strike":145.0,"call_gex":97770.9,"put_gex":-309391.07,"net_gex":-211620.17,"call_oi":821,"put_oi":2232},{"strike":146.0,"call_gex":0.0,"put_gex":-675.93,"net_gex":-675.93,"call_oi":1,"put_oi":25},{"strike":147.0,"call_gex":0.0,"put_gex":-521.33,"net_gex":-521.33,"call_oi":0,"put_oi":3},{"strike":148.0,"call_gex":0.0,"put_gex":-2132.48,"net_gex":-2132.48,"call_oi":5,"put_oi":12},{"strike":149.0,"call_gex":0.0,"put_gex":-368.22,"net_gex":-368.22,"call_oi":0,"put_oi":2},{"strike":150.0,"call_gex":291621.98,"put_gex":-822815.99,"net_gex":-531194.01,"call_oi":2524,"put_oi":4607},{"strike":152.5,"call_gex":0.0,"put_gex":-4706.78,"net_gex":-4706.78,"call_oi":20,"put_oi":32},{"strike":155.0,"call_gex":189431.16,"put_gex":-1058087.77,"net_gex":-868656.61,"call_oi":1330,"put_oi":5200},{"strike":157.5,"call_gex":0.0,"put_gex":-13648.08,"net_gex":-13648.08,"call_oi":75,"put_oi":53},{"strike":160.0,"call_gex":518666.72,"put_gex":-977087.1,"net_gex":-458420.38,"call_oi":2498,"put_oi":4153},{"strike":162.5,"call_gex":3402.17,"put_gex":-118260.08,"net_gex":-114857.92,"call_oi":20,"put_oi":427},{"strike":165.0,"call_gex":226029.0,"put_gex":-1171453.87,"net_gex":-945424.86,"call_oi":1030,"put_oi":3726},{"strike":167.5,"call_gex":2624.54,"put_gex":-134211.3,"net_gex":-131586.76,"call_oi":23,"put_oi":286},{"strike":170.0,"call_gex":1220656.75,"put_gex":-1232723.85,"net_gex":-12067.1,"call_oi":3512,"put_oi":3103},{"strike":172.5,"call_gex":34502.95,"put_gex":-279939.3,"net_gex":-245436.35,"call_oi":545,"put_oi":321},{"strike":175.0,"call_gex":2842653.85,"put_gex":-2049371.5,"net_gex":793282.34,"call_oi":5691,"put_oi":3695},{"strike":177.5,"call_gex":146938.41,"put_gex":-698452.55,"net_gex":-551514.14,"call_oi":420,"put_oi":1146},{"strike":180.0,"call_gex":3165856.95,"put_gex":-354426.82,"net_gex":2811430.13,"call_oi":6675,"put_oi":732},{"strike":182.5,"call_gex":7698028.89,"put_gex":-18548.32,"net_gex":7679480.57,"call_oi":1792,"put_oi":8},{"strike":185.0,"call_gex":2707888.63,"put_gex":-696208.17,"net_gex":2011680.46,"call_oi":3961,"put_oi":1288},{"strike":187.5,"call_gex":1212080.0,"put_gex":-21783.28,"net_gex":1190296.72,"call_oi":1008,"put_oi":20},{"strike":190.0,"call_gex":1392793.04,"put_gex":-44924.96,"net_gex":1347868.08,"call_oi":2975,"put_oi":119},{"strike":192.5,"call_gex":38482.72,"put_gex":0.0,"net_gex":38482.72,"call_oi":63,"put_oi":0},{"strike":195.0,"call_gex":655619.38,"put_gex":-21568.07,"net_gex":634051.31,"call_oi":1836,"put_oi":134},{"strike":197.5,"call_gex":6408.47,"put_gex":0.0,"net_gex":6408.47,"call_oi":13,"put_oi":0},{"strike":200.0,"call_gex":886613.22,"put_gex":-148676.43,"net_gex":737936.78,"call_oi":3326,"put_oi":1188},{"strike":202.5,"call_gex":4798.69,"put_gex":0.0,"net_gex":4798.69,"call_oi":13,"put_oi":0},{"strike":205.0,"call_gex":65720.4,"put_gex":-668.72,"net_gex":65051.69,"call_oi":193,"put_oi":2},{"strike":210.0,"call_gex":648812.15,"put_gex":-4143.96,"net_gex":644668.2,"call_oi":2879,"put_oi":27},{"strike":215.0,"call_gex":13518.97,"put_gex":-274.97,"net_gex":13244.0,"call_oi":51,"put_oi":1},{"strike":220.0,"call_gex":433205.05,"put_gex":-65546.38,"net_gex":367658.67,"call_oi":2176,"put_oi":561},{"strike":225.0,"call_gex":429.47,"put_gex":0.0,"net_gex":429.47,"call_oi":2,"put_oi":0},{"strike":230.0,"call_gex":339295.38,"put_gex":0.0,"net_gex":339295.38,"call_oi":1974,"put_oi":0},{"strike":235.0,"call_gex":4221.73,"put_gex":0.0,"net_gex":4221.73,"call_oi":25,"put_oi":0},{"strike":240.0,"call_gex":165288.46,"put_gex":-2875.11,"net_gex":162413.35,"call_oi":1105,"put_oi":17},{"strike":245.0,"call_gex":985.74,"put_gex":0.0,"net_gex":985.74,"call_oi":7,"put_oi":0},{"strike":250.0,"call_gex":83727.41,"put_gex":0.0,"net_gex":83727.41,"call_oi":630,"put_oi":0},{"strike":260.0,"call_gex":16648.97,"put_gex":0.0,"net_gex":16648.97,"call_oi":140,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":7165205.5,"total_value":7165205.5},{"strike":32.5,"call_value":32.5,"put_value":6967308.0,"total_value":6967340.5},{"strike":35.0,"call_value":65.0,"put_value":6769428.0,"total_value":6769493.0},{"strike":37.5,"call_value":117.5,"put_value":6571560.5,"total_value":6571678.0},{"strike":40.0,"call_value":210.0,"put_value":6373755.5,"total_value":6373965.5},{"strike":42.5,"call_value":675.0,"put_value":6177528.0,"total_value":6178203.0},{"strike":45.0,"call_value":1247.5,"put_value":5981510.5,"total_value":5982758.0},{"strike":47.5,"call_value":2087.5,"put_value":5786155.5,"total_value":5788243.0},{"strike":50.0,"call_value":3192.5,"put_value":5591025.5,"total_value":5594218.0},{"strike":52.5,"call_value":5130.0,"put_value":5399323.0,"total_value":5404453.0},{"strike":55.0,"call_value":7067.5,"put_value":5207713.0,"total_value":5214780.5},{"strike":57.5,"call_value":9347.5,"put_value":5022690.5,"total_value":5032038.0},{"strike":60.0,"call_value":11665.0,"put_value":4837855.5,"total_value":4849520.5},{"strike":62.5,"call_value":14850.0,"put_value":4663748.0,"total_value":4678598.0},{"strike":65.0,"call_value":18072.5,"put_value":4489818.0,"total_value":4507890.5},{"strike":67.5,"call_value":21990.0,"put_value":4328860.5,"total_value":4350850.5},{"strike":70.0,"call_value":26050.0,"put_value":4168685.5,"total_value":4194735.5},{"strike":72.5,"call_value":31505.0,"put_value":4013580.5,"total_value":4045085.5},{"strike":75.0,"call_value":37342.5,"put_value":3859790.5,"total_value":3897133.0},{"strike":77.5,"call_value":44110.0,"put_value":3711995.5,"total_value":3756105.5},{"strike":80.0,"call_value":51465.0,"put_value":3565458.0,"total_value":3616923.0},{"strike":82.5,"call_value":63355.0,"put_value":3424210.5,"total_value":3487565.5},{"strike":85.0,"call_value":75850.0,"put_value":3285360.5,"total_value":3361210.5},{"strike":87.5,"call_value":91317.5,"put_value":3149093.0,"total_value":3240410.5},{"strike":90.0,"call_value":108575.0,"put_value":3014235.5,"total_value":3122810.5},{"strike":92.5,"call_value":130470.0,"put_value":2884690.5,"total_value":3015160.5},{"strike":95.0,"call_value":154850.0,"put_value":2758240.5,"total_value":2913090.5},{"strike":97.5,"call_value":181545.0,"put_value":2637315.5,"total_value":2818860.5},{"strike":100.0,"call_value":208880.0,"put_value":2517220.5,"total_value":2726100.5},{"strike":105.0,"call_value":311695.0,"put_value":2282395.5,"total_value":2594090.5},{"strike":110.0,"call_value":420455.0,"put_value":2054955.5,"total_value":2475410.5},{"strike":115.0,"call_value":535750.0,"put_value":1832345.5,"total_value":2368095.5},{"strike":120.0,"call_value":654910.0,"put_value":1615255.5,"total_value":2270165.5},{"strike":125.0,"call_value":783015.0,"put_value":1403190.5,"total_value":2186205.5},{"strike":130.0,"call_value":917015.0,"put_value":1201025.5,"total_value":2118040.5},{"strike":135.0,"call_value":1058325.0,"put_value":1007795.5,"total_value":2066120.5},{"strike":139.0,"call_value":1174301.0,"put_value":864087.5,"total_value":2038388.5},{"strike":140.0,"call_value":1203305.0,"put_value":828160.5,"total_value":2031465.5},{"strike":141.0,"call_value":1232936.0,"put_value":795038.5,"total_value":2027974.5},{"strike":142.0,"call_value":1262591.0,"put_value":761916.5,"total_value":2024507.5},{"strike":144.0,"call_value":1321949.0,"put_value":695672.5,"total_value":2017621.5},{"strike":145.0,"call_value":1351629.0,"put_value":662552.5,"total_value":2014181.5},{"strike":146.0,"call_value":1382130.0,"put_value":631664.5,"total_value":2013794.5},{"strike":147.0,"call_value":1412632.0,"put_value":600801.5,"total_value":2013433.5},{"strike":148.0,"call_value":1443134.0,"put_value":569941.5,"total_value":2013075.5},{"strike":149.0,"call_value":1473641.0,"put_value":539093.5,"total_value":2012734.5},{"strike":150.0,"call_value":1504148.0,"put_value":508247.5,"total_value":2012395.5},{"strike":152.5,"call_value":1586725.5,"put_value":442650.0,"total_value":2029375.5},{"strike":155.0,"call_value":1669353.0,"put_value":377132.5,"total_value":2046485.5},{"strike":157.5,"call_value":1755305.5,"put_value":324615.0,"total_value":2079920.5},{"strike":160.0,"call_value":1841445.5,"put_value":272230.0,"total_value":2113675.5},{"strike":162.5,"call_value":1933830.5,"put_value":230227.5,"total_value":2164058.0},{"strike":165.0,"call_value":2026265.5,"put_value":189292.5,"total_value":2215558.0},{"strike":167.5,"call_value":2121275.5,"put_value":157672.5,"total_value":2278948.0},{"strike":170.0,"call_value":2216343.0,"put_value":126767.5,"total_value":2343110.5},{"strike":172.5,"call_value":2320190.5,"put_value":103620.0,"total_value":2423810.5},{"strike":175.0,"call_value":2425400.5,"put_value":81275.0,"total_value":2506675.5},{"strike":177.5,"call_value":2544838.0,"put_value":68167.5,"total_value":2613005.5},{"strike":180.0,"call_value":2665325.5,"put_value":57925.0,"total_value":2723250.5},{"strike":182.5,"call_value":2802500.5,"put_value":49512.5,"total_value":2852013.0},{"strike":185.0,"call_value":2944155.5,"put_value":41120.0,"total_value":2985275.5},{"strike":187.5,"call_value":3095713.0,"put_value":35947.5,"total_value":3131660.5},{"strike":190.0,"call_value":3249790.5,"put_value":30825.0,"total_value":3280615.5},{"strike":192.5,"call_value":3411305.5,"put_value":26000.0,"total_value":3437305.5},{"strike":195.0,"call_value":3572978.0,"put_value":21175.0,"total_value":3594153.0},{"strike":197.5,"call_value":3739240.5,"put_value":16685.0,"total_value":3755925.5},{"strike":200.0,"call_value":3905535.5,"put_value":12195.0,"total_value":3917730.5},{"strike":202.5,"call_value":4080145.5,"put_value":10675.0,"total_value":4090820.5},{"strike":205.0,"call_value":4254788.0,"put_value":9155.0,"total_value":4263943.0},{"strike":210.0,"call_value":4605038.0,"put_value":6125.0,"total_value":4611163.0},{"strike":215.0,"call_value":4969683.0,"put_value":3230.0,"total_value":4972913.0},{"strike":220.0,"call_value":5334583.0,"put_value":340.0,"total_value":5334923.0},{"strike":225.0,"call_value":5710363.0,"put_value":255.0,"total_value":5710618.0},{"strike":230.0,"call_value":6086153.0,"put_value":170.0,"total_value":6086323.0},{"strike":235.0,"call_value":6471813.0,"put_value":85.0,"total_value":6471898.0},{"strike":240.0,"call_value":6857598.0,"put_value":0.0,"total_value":6857598.0},{"strike":245.0,"call_value":7248908.0,"put_value":0.0,"total_value":7248908.0},{"strike":250.0,"call_value":7640253.0,"put_value":0.0,"total_value":7640253.0},{"strike":260.0,"call_value":8429243.0,"put_value":0,"total_value":8429243.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":106.0,"strike":146.2},{"moneyness":0.85,"dte":14,"iv":88.8,"strike":128.24},{"moneyness":0.85,"dte":21,"iv":68.9,"strike":141.88},{"moneyness":0.85,"dte":30,"iv":73.5,"strike":133.46},{"moneyness":0.85,"dte":45,"iv":60.5,"strike":133.48},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.4,"strike":96.64},{"moneyness":0.9,"dte":7,"iv":50.7,"strike":162.5},{"moneyness":0.9,"dte":14,"iv":41.4,"strike":162.5},{"moneyness":0.9,"dte":21,"iv":40.7,"strike":162.5},{"moneyness":0.9,"dte":30,"iv":63.1,"strike":162.5},{"moneyness":0.9,"dte":45,"iv":58.6,"strike":162.86},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.6,"strike":162.5},{"moneyness":0.95,"dte":7,"iv":37.2,"strike":171.79},{"moneyness":0.95,"dte":14,"iv":41.0,"strike":171.25},{"moneyness":0.95,"dte":21,"iv":42.4,"strike":172.5},{"moneyness":0.95,"dte":30,"iv":64.1,"strike":172.5},{"moneyness":0.95,"dte":45,"iv":57.9,"strike":173.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.9,"strike":172.5},{"moneyness":1.0,"dte":7,"iv":40.1,"strike":181.25},{"moneyness":1.0,"dte":14,"iv":41.6,"strike":181.25},{"moneyness":1.0,"dte":21,"iv":41.4,"strike":182.5},{"moneyness":1.0,"dte":30,"iv":64.1,"strike":182.5},{"moneyness":1.0,"dte":45,"iv":57.7,"strike":182.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.4,"strike":182.5},{"moneyness":1.05,"dte":7,"iv":42.0,"strike":189.38},{"moneyness":1.05,"dte":14,"iv":41.6,"strike":190.0},{"moneyness":1.05,"dte":21,"iv":43.1,"strike":190.0},{"moneyness":1.05,"dte":30,"iv":65.0,"strike":190.0},{"moneyness":1.05,"dte":45,"iv":58.8,"strike":190.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.4,"strike":190.0},{"moneyness":1.1,"dte":7,"iv":48.9,"strike":198.75},{"moneyness":1.1,"dte":14,"iv":43.3,"strike":198.75},{"moneyness":1.1,"dte":21,"iv":42.1,"strike":197.5},{"moneyness":1.1,"dte":30,"iv":65.4,"strike":198.75},{"moneyness":1.1,"dte":45,"iv":57.8,"strike":196.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.6,"strike":197.5},{"moneyness":1.15,"dte":7,"iv":75.1,"strike":207.5},{"moneyness":1.15,"dte":14,"iv":59.3,"strike":220.0},{"moneyness":1.15,"dte":21,"iv":58.9,"strike":216.25},{"moneyness":1.15,"dte":30,"iv":64.4,"strike":222.5},{"moneyness":1.15,"dte":45,"iv":59.9,"strike":233.89},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.1,"strike":230.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":3461},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":22,"total_oi":1740},{"expiration":"10/16/2026","dte":14,"iv":0.011,"contract_count":24,"total_oi":11521},{"expiration":"10/23/2026","dte":21,"iv":0.0173,"contract_count":12,"total_oi":1981},{"expiration":"10/30/2026","dte":28,"iv":0.2042,"contract_count":13,"total_oi":3577},{"expiration":"11/06/2026","dte":35,"iv":0.1777,"contract_count":12,"total_oi":164},{"expiration":"11/13/2026","dte":42,"iv":0.1585,"contract_count":4,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.1398,"contract_count":14,"total_oi":2044},{"expiration":"12/18/2026","dte":77,"iv":0.1093,"contract_count":13,"total_oi":6378},{"expiration":"01/15/2027","dte":105,"iv":0.0894,"contract_count":14,"total_oi":3503},{"expiration":"03/19/2027","dte":168,"iv":0.111,"contract_count":14,"total_oi":2980},{"expiration":"06/17/2027","dte":258,"iv":0.1121,"contract_count":14,"total_oi":1136},{"expiration":"09/17/2027","dte":350,"iv":0.1117,"contract_count":12,"total_oi":376},{"expiration":"01/21/2028","dte":476,"iv":0.1102,"contract_count":13,"total_oi":914},{"expiration":"01/19/2029","dte":840,"iv":0.1153,"contract_count":7,"total_oi":33}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.45,"expected_move_2std":10.89,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.09,"expected_move_2std":16.18,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.95,"expected_move_2std":19.9,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.46,"expected_move_2std":36.93,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.19,"expected_move_2std":38.38,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.15,"expected_move_2std":40.3,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.99,"expected_move_2std":41.98,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.76,"expected_move_2std":49.53,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.5,"expected_move_2std":54.99,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.6,"expected_move_2std":73.21,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":45.52,"expected_move_2std":91.03,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":53.02,"expected_move_2std":106.04,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":61.54,"expected_move_2std":123.07,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":82.83,"expected_move_2std":165.65,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5492,"put_oi":3666,"total_oi":9158,"pc_ratio":0.668,"pc_ratio_volume":0.155,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1131,"put_oi":1323,"total_oi":2454,"pc_ratio":1.17,"pc_ratio_volume":0.148,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":11245,"put_oi":9010,"total_oi":20255,"pc_ratio":0.801,"pc_ratio_volume":0.824,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1830,"put_oi":566,"total_oi":2396,"pc_ratio":0.309,"pc_ratio_volume":0.884,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2965,"put_oi":2171,"total_oi":5136,"pc_ratio":0.732,"pc_ratio_volume":5.875,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":217,"put_oi":235,"total_oi":452,"pc_ratio":1.083,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":20,"put_oi":11,"total_oi":31,"pc_ratio":0.55,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3138,"put_oi":5353,"total_oi":8491,"pc_ratio":1.706,"pc_ratio_volume":1.591,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":12473,"put_oi":14242,"total_oi":26715,"pc_ratio":1.142,"pc_ratio_volume":2.35,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":25379,"put_oi":24176,"total_oi":49555,"pc_ratio":0.953,"pc_ratio_volume":7.017,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":6064,"put_oi":9100,"total_oi":15164,"pc_ratio":1.501,"pc_ratio_volume":0.917,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1754,"put_oi":2000,"total_oi":3754,"pc_ratio":1.14,"pc_ratio_volume":3.923,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":2595,"put_oi":2464,"total_oi":5059,"pc_ratio":0.95,"pc_ratio_volume":0.188,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":4331,"put_oi":4797,"total_oi":9128,"pc_ratio":1.108,"pc_ratio_volume":0.095,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":405,"put_oi":73,"total_oi":478,"pc_ratio":0.18,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":28},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":7},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":5},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":25},{"strike":40.0,"call_delta_oi":2185.0,"put_delta_oi":-481.0,"dealer_delta":-1704.0,"call_oi":22,"put_oi":631},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":84},{"strike":45.0,"call_delta_oi":2573.0,"put_delta_oi":-332.0,"dealer_delta":-2242.0,"call_oi":26,"put_oi":265},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":90},{"strike":50.0,"call_delta_oi":19029.0,"put_delta_oi":-1511.0,"dealer_delta":-17518.0,"call_oi":193,"put_oi":1371},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":37},{"strike":55.0,"call_delta_oi":5107.0,"put_delta_oi":-1678.0,"dealer_delta":-3429.0,"call_oi":52,"put_oi":2635},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-134.0,"dealer_delta":134.0,"call_oi":0,"put_oi":75},{"strike":60.0,"call_delta_oi":2156.0,"put_delta_oi":-2105.0,"dealer_delta":-51.0,"call_oi":22,"put_oi":4291},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-118.0,"dealer_delta":118.0,"call_oi":0,"put_oi":71},{"strike":65.0,"call_delta_oi":10984.0,"put_delta_oi":-7317.0,"dealer_delta":-3667.0,"call_oi":113,"put_oi":5189},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-482.0,"dealer_delta":482.0,"call_oi":0,"put_oi":313},{"strike":70.0,"call_delta_oi":8350.0,"put_delta_oi":-2732.0,"dealer_delta":-5618.0,"call_oi":86,"put_oi":2028},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-542.0,"dealer_delta":542.0,"call_oi":0,"put_oi":526},{"strike":75.0,"call_delta_oi":5092.0,"put_delta_oi":-1906.0,"dealer_delta":-3187.0,"call_oi":53,"put_oi":2398},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-898.0,"dealer_delta":898.0,"call_oi":0,"put_oi":503},{"strike":80.0,"call_delta_oi":21363.0,"put_delta_oi":-3708.0,"dealer_delta":-17655.0,"call_oi":221,"put_oi":2116},{"strike":82.5,"call_delta_oi":0,"put_delta_oi":-1241.0,"dealer_delta":1241.0,"call_oi":0,"put_oi":959},{"strike":85.0,"call_delta_oi":11468.0,"put_delta_oi":-2605.0,"dealer_delta":-8864.0,"call_oi":121,"put_oi":1033},{"strike":87.5,"call_delta_oi":0,"put_delta_oi":-759.0,"dealer_delta":759.0,"call_oi":0,"put_oi":564},{"strike":90.0,"call_delta_oi":18264.0,"put_delta_oi":-4504.0,"dealer_delta":-13761.0,"call_oi":189,"put_oi":2125},{"strike":92.5,"call_delta_oi":89355.0,"put_delta_oi":-2061.0,"dealer_delta":-87294.0,"call_oi":899,"put_oi":1238},{"strike":95.0,"call_delta_oi":38803.0,"put_delta_oi":-6360.0,"dealer_delta":-32443.0,"call_oi":398,"put_oi":2210},{"strike":97.5,"call_delta_oi":20409.0,"put_delta_oi":-1026.0,"dealer_delta":-19383.0,"call_oi":206,"put_oi":332},{"strike":100.0,"call_delta_oi":845440.0,"put_delta_oi":-3266.0,"dealer_delta":-842175.0,"call_oi":8577,"put_oi":1073},{"strike":105.0,"call_delta_oi":110705.0,"put_delta_oi":-4592.0,"dealer_delta":-106113.0,"call_oi":1126,"put_oi":1477},{"strike":110.0,"call_delta_oi":124990.0,"put_delta_oi":-3865.0,"dealer_delta":-121125.0,"call_oi":1288,"put_oi":966},{"strike":115.0,"call_delta_oi":72085.0,"put_delta_oi":-6508.0,"dealer_delta":-65577.0,"call_oi":770,"put_oi":1104},{"strike":120.0,"call_delta_oi":164707.0,"put_delta_oi":-7632.0,"dealer_delta":-157075.0,"call_oi":1773,"put_oi":1005},{"strike":125.0,"call_delta_oi":93807.0,"put_delta_oi":-12301.0,"dealer_delta":-81506.0,"call_oi":1032,"put_oi":1980},{"strike":130.0,"call_delta_oi":130706.0,"put_delta_oi":-14867.0,"dealer_delta":-115839.0,"call_oi":1454,"put_oi":1787},{"strike":135.0,"call_delta_oi":64081.0,"put_delta_oi":-33575.0,"dealer_delta":-30506.0,"call_oi":724,"put_oi":2719},{"strike":140.0,"call_delta_oi":48778.0,"put_delta_oi":-26790.0,"dealer_delta":-21988.0,"call_oi":578,"put_oi":2805},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":145.0,"call_delta_oi":56348.0,"put_delta_oi":-28839.0,"dealer_delta":-27509.0,"call_oi":680,"put_oi":2232},{"strike":146.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":25},{"strike":147.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":3},{"strike":148.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":12},{"strike":149.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":150.0,"call_delta_oi":161017.0,"put_delta_oi":-74386.0,"dealer_delta":-86630.0,"call_oi":2061,"put_oi":4607},{"strike":152.5,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":32},{"strike":155.0,"call_delta_oi":110465.0,"put_delta_oi":-94341.0,"dealer_delta":-16125.0,"call_oi":1300,"put_oi":5200},{"strike":157.5,"call_delta_oi":0,"put_delta_oi":-427.0,"dealer_delta":427.0,"call_oi":0,"put_oi":53},{"strike":160.0,"call_delta_oi":189436.0,"put_delta_oi":-75247.0,"dealer_delta":-114190.0,"call_oi":2437,"put_oi":4153},{"strike":162.5,"call_delta_oi":1448.0,"put_delta_oi":-2147.0,"dealer_delta":699.0,"call_oi":15,"put_oi":427},{"strike":165.0,"call_delta_oi":67692.0,"put_delta_oi":-82188.0,"dealer_delta":14496.0,"call_oi":912,"put_oi":3726},{"strike":167.5,"call_delta_oi":439.0,"put_delta_oi":-2690.0,"dealer_delta":2251.0,"call_oi":5,"put_oi":286},{"strike":170.0,"call_delta_oi":248627.0,"put_delta_oi":-78602.0,"dealer_delta":-170025.0,"call_oi":3448,"put_oi":3103},{"strike":172.5,"call_delta_oi":3525.0,"put_delta_oi":-5264.0,"dealer_delta":1739.0,"call_oi":42,"put_oi":321},{"strike":175.0,"call_delta_oi":344888.0,"put_delta_oi":-120664.0,"dealer_delta":-224225.0,"call_oi":5257,"put_oi":3695},{"strike":177.5,"call_delta_oi":8405.0,"put_delta_oi":-3191.0,"dealer_delta":-5214.0,"call_oi":130,"put_oi":1146},{"strike":180.0,"call_delta_oi":331472.0,"put_delta_oi":-30582.0,"dealer_delta":-300889.0,"call_oi":5905,"put_oi":732},{"strike":182.5,"call_delta_oi":23904.0,"put_delta_oi":-483.0,"dealer_delta":-23422.0,"call_oi":1792,"put_oi":8},{"strike":185.0,"call_delta_oi":167264.0,"put_delta_oi":-65767.0,"dealer_delta":-101497.0,"call_oi":3961,"put_oi":1288},{"strike":187.5,"call_delta_oi":18331.0,"put_delta_oi":-1454.0,"dealer_delta":-16878.0,"call_oi":1008,"put_oi":20},{"strike":190.0,"call_delta_oi":115750.0,"put_delta_oi":-6397.0,"dealer_delta":-109353.0,"call_oi":2975,"put_oi":119},{"strike":192.5,"call_delta_oi":744.0,"put_delta_oi":0,"dealer_delta":-744.0,"call_oi":63,"put_oi":0},{"strike":195.0,"call_delta_oi":71236.0,"put_delta_oi":-6037.0,"dealer_delta":-65199.0,"call_oi":1836,"put_oi":134},{"strike":197.5,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":13,"put_oi":0},{"strike":200.0,"call_delta_oi":131090.0,"put_delta_oi":-50466.0,"dealer_delta":-80624.0,"call_oi":3326,"put_oi":1188},{"strike":202.5,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":13,"put_oi":0},{"strike":205.0,"call_delta_oi":3812.0,"put_delta_oi":-143.0,"dealer_delta":-3669.0,"call_oi":193,"put_oi":2},{"strike":210.0,"call_delta_oi":103508.0,"put_delta_oi":-1358.0,"dealer_delta":-102150.0,"call_oi":2879,"put_oi":27},{"strike":215.0,"call_delta_oi":786.0,"put_delta_oi":-77.0,"dealer_delta":-709.0,"call_oi":51,"put_oi":1},{"strike":220.0,"call_delta_oi":72160.0,"put_delta_oi":-26289.0,"dealer_delta":-45871.0,"call_oi":2176,"put_oi":561},{"strike":225.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":230.0,"call_delta_oi":68328.0,"put_delta_oi":0,"dealer_delta":-68328.0,"call_oi":1974,"put_oi":0},{"strike":235.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":25,"put_oi":0},{"strike":240.0,"call_delta_oi":21014.0,"put_delta_oi":-1390.0,"dealer_delta":-19624.0,"call_oi":1105,"put_oi":17},{"strike":245.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":7,"put_oi":0},{"strike":250.0,"call_delta_oi":19609.0,"put_delta_oi":0,"dealer_delta":-19609.0,"call_oi":630,"put_oi":0},{"strike":260.0,"call_delta_oi":1329.0,"put_delta_oi":0,"dealer_delta":-1329.0,"call_oi":140,"put_oi":0}],"net_dealer_delta":-3338738.0,"total_call_delta":4253694.0,"total_put_delta":-914956.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":180.9499969482422,"strikes":[{"strike":40.0,"moneyness":0.2211,"type":"put","iv":1.4724,"delta":-0.0099,"oi":234},{"strike":45.0,"moneyness":0.2487,"type":"put","iv":1.4056,"delta":-0.0124,"oi":151},{"strike":50.0,"moneyness":0.2763,"type":"put","iv":1.2439,"delta":-0.0111,"oi":231},{"strike":55.0,"moneyness":0.304,"type":"put","iv":0.9542,"delta":-0.0044,"oi":1397},{"strike":60.0,"moneyness":0.3316,"type":"put","iv":0.8185,"delta":-0.0028,"oi":1222},{"strike":65.0,"moneyness":0.3592,"type":"put","iv":1.0127,"delta":-0.0144,"oi":3408},{"strike":67.5,"moneyness":0.373,"type":"put","iv":0.9448,"delta":-0.0128,"oi":151},{"strike":70.0,"moneyness":0.3868,"type":"put","iv":0.8769,"delta":-0.011,"oi":1346},{"strike":72.5,"moneyness":0.4007,"type":"put","iv":0.8194,"delta":-0.0097,"oi":485},{"strike":75.0,"moneyness":0.4145,"type":"put","iv":0.6889,"delta":-0.0045,"oi":1800},{"strike":77.5,"moneyness":0.4283,"type":"put","iv":0.8812,"delta":-0.0195,"oi":412},{"strike":80.0,"moneyness":0.4421,"type":"put","iv":0.7527,"delta":-0.0118,"oi":1108},{"strike":82.5,"moneyness":0.4559,"type":"put","iv":0.7319,"delta":-0.0127,"oi":483},{"strike":85.0,"moneyness":0.4697,"type":"put","iv":0.6387,"delta":-0.0077,"oi":323},{"strike":87.5,"moneyness":0.4836,"type":"put","iv":0.6885,"delta":-0.0141,"oi":210},{"strike":90.0,"moneyness":0.4974,"type":"put","iv":0.7035,"delta":-0.0188,"oi":1663},{"strike":92.5,"moneyness":0.5112,"type":"put","iv":0.6583,"delta":-0.017,"oi":1018},{"strike":92.5,"moneyness":0.5112,"type":"call","iv":0.5413,"delta":0.9939,"oi":899},{"strike":95.0,"moneyness":0.525,"type":"put","iv":0.6878,"delta":-0.0243,"oi":1144},{"strike":95.0,"moneyness":0.525,"type":"call","iv":0.5189,"delta":0.9939,"oi":185},{"strike":97.5,"moneyness":0.5388,"type":"put","iv":0.7438,"delta":-0.037,"oi":180},{"strike":97.5,"moneyness":0.5388,"type":"call","iv":0.534,"delta":0.9907,"oi":206},{"strike":100.0,"moneyness":0.5526,"type":"put","iv":0.6317,"delta":-0.0248,"oi":324},{"strike":100.0,"moneyness":0.5526,"type":"call","iv":0.5396,"delta":0.9876,"oi":8231},{"strike":105.0,"moneyness":0.5803,"type":"put","iv":0.5894,"delta":-0.0271,"oi":1100},{"strike":105.0,"moneyness":0.5803,"type":"call","iv":0.4973,"delta":0.9871,"oi":478},{"strike":110.0,"moneyness":0.6079,"type":"put","iv":0.5526,"delta":-0.0303,"oi":272},{"strike":110.0,"moneyness":0.6079,"type":"call","iv":0.5053,"delta":0.9786,"oi":825},{"strike":115.0,"moneyness":0.6355,"type":"put","iv":0.5477,"delta":-0.0411,"oi":577},{"strike":115.0,"moneyness":0.6355,"type":"call","iv":0.5167,"delta":0.966,"oi":171},{"strike":120.0,"moneyness":0.6632,"type":"call","iv":0.5454,"delta":0.945,"oi":1147},{"strike":125.0,"moneyness":0.6908,"type":"put","iv":0.5445,"delta":-0.0722,"oi":696},{"strike":125.0,"moneyness":0.6908,"type":"call","iv":0.5223,"delta":0.9344,"oi":520},{"strike":130.0,"moneyness":0.7184,"type":"put","iv":0.542,"delta":-0.0919,"oi":291},{"strike":130.0,"moneyness":0.7184,"type":"call","iv":0.5194,"delta":0.9154,"oi":850},{"strike":135.0,"moneyness":0.7461,"type":"put","iv":0.546,"delta":-0.1165,"oi":975},{"strike":135.0,"moneyness":0.7461,"type":"call","iv":0.534,"delta":0.8874,"oi":568},{"strike":140.0,"moneyness":0.7737,"type":"put","iv":0.535,"delta":-0.1392,"oi":221},{"strike":140.0,"moneyness":0.7737,"type":"call","iv":0.5319,"delta":0.8618,"oi":193},{"strike":145.0,"moneyness":0.8013,"type":"put","iv":0.5058,"delta":-0.1586,"oi":617},{"strike":145.0,"moneyness":0.8013,"type":"call","iv":0.5113,"delta":0.8395,"oi":329},{"strike":150.0,"moneyness":0.829,"type":"put","iv":0.5294,"delta":-0.1982,"oi":461},{"strike":150.0,"moneyness":0.829,"type":"call","iv":0.5292,"delta":0.8018,"oi":530},{"strike":155.0,"moneyness":0.8566,"type":"put","iv":0.5273,"delta":-0.2316,"oi":321},{"strike":155.0,"moneyness":0.8566,"type":"call","iv":0.5225,"delta":0.7697,"oi":184},{"strike":160.0,"moneyness":0.8842,"type":"put","iv":0.5135,"delta":-0.2643,"oi":425},{"strike":160.0,"moneyness":0.8842,"type":"call","iv":0.5159,"delta":0.7352,"oi":543},{"strike":165.0,"moneyness":0.9119,"type":"put","iv":0.5035,"delta":-0.3006,"oi":181},{"strike":165.0,"moneyness":0.9119,"type":"call","iv":0.5135,"delta":0.6977,"oi":230},{"strike":170.0,"moneyness":0.9395,"type":"put","iv":0.5223,"delta":-0.3421,"oi":154},{"strike":170.0,"moneyness":0.9395,"type":"call","iv":0.5118,"delta":0.6589,"oi":374},{"strike":175.0,"moneyness":0.9671,"type":"put","iv":0.517,"delta":-0.3809,"oi":195},{"strike":175.0,"moneyness":0.9671,"type":"call","iv":0.5093,"delta":0.6192,"oi":407},{"strike":180.0,"moneyness":0.9947,"type":"put","iv":0.5013,"delta":-0.4212,"oi":180},{"strike":180.0,"moneyness":0.9947,"type":"call","iv":0.524,"delta":0.58,"oi":727},{"strike":185.0,"moneyness":1.0224,"type":"call","iv":0.5141,"delta":0.5401,"oi":178},{"strike":190.0,"moneyness":1.05,"type":"call","iv":0.5137,"delta":0.5013,"oi":491},{"strike":195.0,"moneyness":1.0776,"type":"call","iv":0.5164,"delta":0.4643,"oi":355},{"strike":200.0,"moneyness":1.1053,"type":"call","iv":0.5087,"delta":0.4253,"oi":388},{"strike":210.0,"moneyness":1.1605,"type":"call","iv":0.5205,"delta":0.3619,"oi":245},{"strike":220.0,"moneyness":1.2158,"type":"call","iv":0.5107,"delta":0.2959,"oi":208},{"strike":230.0,"moneyness":1.2711,"type":"call","iv":0.5114,"delta":0.2426,"oi":448},{"strike":240.0,"moneyness":1.3263,"type":"call","iv":0.5143,"delta":0.1984,"oi":361}]},{"expiration":"01/19/2029","underlying_price":180.9499969482422,"strikes":[{"strike":200.0,"moneyness":1.1053,"type":"call","iv":0.5403,"delta":0.6579,"oi":199}]},{"expiration":"01/21/2028","underlying_price":180.9499969482422,"strikes":[{"strike":50.0,"moneyness":0.2763,"type":"call","iv":0.6436,"delta":0.9859,"oi":190},{"strike":50.0,"moneyness":0.2763,"type":"put","iv":0.6296,"delta":-0.013,"oi":558},{"strike":60.0,"moneyness":0.3316,"type":"put","iv":0.6308,"delta":-0.0244,"oi":201},{"strike":65.0,"moneyness":0.3592,"type":"put","iv":0.5876,"delta":-0.0259,"oi":242},{"strike":65.0,"moneyness":0.3592,"type":"call","iv":0.6078,"delta":0.9715,"oi":106},{"strike":70.0,"moneyness":0.3868,"type":"put","iv":0.5681,"delta":-0.0304,"oi":234},{"strike":80.0,"moneyness":0.4421,"type":"put","iv":0.5703,"delta":-0.048,"oi":349},{"strike":85.0,"moneyness":0.4697,"type":"put","iv":0.5772,"delta":-0.0593,"oi":262},{"strike":115.0,"moneyness":0.6355,"type":"call","iv":0.5562,"delta":0.8684,"oi":115},{"strike":120.0,"moneyness":0.6632,"type":"call","iv":0.5602,"delta":0.8529,"oi":273},{"strike":125.0,"moneyness":0.6908,"type":"call","iv":0.5614,"delta":0.8375,"oi":208},{"strike":135.0,"moneyness":0.7461,"type":"put","iv":0.5401,"delta":-0.1913,"oi":627},{"strike":155.0,"moneyness":0.8566,"type":"call","iv":0.5441,"delta":0.7418,"oi":128},{"strike":160.0,"moneyness":0.8842,"type":"put","iv":0.5366,"delta":-0.2751,"oi":141},{"strike":160.0,"moneyness":0.8842,"type":"call","iv":0.5459,"delta":0.725,"oi":142},{"strike":165.0,"moneyness":0.9119,"type":"call","iv":0.5426,"delta":0.7081,"oi":138},{"strike":170.0,"moneyness":0.9395,"type":"put","iv":0.5372,"delta":-0.3091,"oi":125},{"strike":175.0,"moneyness":0.9671,"type":"put","iv":0.5409,"delta":-0.3255,"oi":135},{"strike":175.0,"moneyness":0.9671,"type":"call","iv":0.5397,"delta":0.6744,"oi":271},{"strike":200.0,"moneyness":1.1053,"type":"put","iv":0.5433,"delta":-0.4061,"oi":509},{"strike":200.0,"moneyness":1.1053,"type":"call","iv":0.5331,"delta":0.5911,"oi":126},{"strike":210.0,"moneyness":1.1605,"type":"call","iv":0.5362,"delta":0.5607,"oi":539},{"strike":220.0,"moneyness":1.2158,"type":"put","iv":0.5413,"delta":-0.4674,"oi":559},{"strike":220.0,"moneyness":1.2158,"type":"call","iv":0.5292,"delta":0.5278,"oi":185},{"strike":230.0,"moneyness":1.2711,"type":"call","iv":0.5294,"delta":0.4986,"oi":526},{"strike":250.0,"moneyness":1.3816,"type":"call","iv":0.5213,"delta":0.4391,"oi":224}]},{"expiration":"03/19/2027","underlying_price":180.9499969482422,"strikes":[{"strike":50.0,"moneyness":0.2763,"type":"put","iv":0.9911,"delta":-0.0112,"oi":186},{"strike":55.0,"moneyness":0.304,"type":"put","iv":0.9272,"delta":-0.0124,"oi":487},{"strike":60.0,"moneyness":0.3316,"type":"put","iv":0.6962,"delta":-0.0044,"oi":547},{"strike":65.0,"moneyness":0.3592,"type":"put","iv":0.7132,"delta":-0.0081,"oi":936},{"strike":70.0,"moneyness":0.3868,"type":"put","iv":0.6866,"delta":-0.0102,"oi":155},{"strike":75.0,"moneyness":0.4145,"type":"put","iv":0.6574,"delta":-0.0123,"oi":282},{"strike":85.0,"moneyness":0.4697,"type":"put","iv":0.6166,"delta":-0.0194,"oi":206},{"strike":90.0,"moneyness":0.4974,"type":"call","iv":0.5945,"delta":0.9765,"oi":142},{"strike":90.0,"moneyness":0.4974,"type":"put","iv":0.5994,"delta":-0.0242,"oi":175},{"strike":95.0,"moneyness":0.525,"type":"call","iv":0.5654,"delta":0.973,"oi":138},{"strike":95.0,"moneyness":0.525,"type":"put","iv":0.5968,"delta":-0.0324,"oi":497},{"strike":100.0,"moneyness":0.5526,"type":"call","iv":0.5812,"delta":0.9603,"oi":204},{"strike":110.0,"moneyness":0.6079,"type":"call","iv":0.576,"delta":0.936,"oi":106},{"strike":115.0,"moneyness":0.6355,"type":"call","iv":0.5597,"delta":0.9248,"oi":232},{"strike":120.0,"moneyness":0.6632,"type":"put","iv":0.5716,"delta":-0.0958,"oi":211},{"strike":125.0,"moneyness":0.6908,"type":"put","iv":0.5641,"delta":-0.1129,"oi":315},{"strike":130.0,"moneyness":0.7184,"type":"call","iv":0.5468,"delta":0.8711,"oi":203},{"strike":130.0,"moneyness":0.7184,"type":"put","iv":0.5566,"delta":-0.1317,"oi":468},{"strike":135.0,"moneyness":0.7461,"type":"put","iv":0.5549,"delta":-0.1539,"oi":199},{"strike":140.0,"moneyness":0.7737,"type":"call","iv":0.5415,"delta":0.8255,"oi":183},{"strike":140.0,"moneyness":0.7737,"type":"put","iv":0.5579,"delta":-0.1788,"oi":552},{"strike":145.0,"moneyness":0.8013,"type":"put","iv":0.553,"delta":-0.203,"oi":248},{"strike":150.0,"moneyness":0.829,"type":"put","iv":0.5478,"delta":-0.2284,"oi":831},{"strike":150.0,"moneyness":0.829,"type":"call","iv":0.5494,"delta":0.7712,"oi":164},{"strike":155.0,"moneyness":0.8566,"type":"put","iv":0.5473,"delta":-0.256,"oi":637},{"strike":160.0,"moneyness":0.8842,"type":"put","iv":0.5489,"delta":-0.2845,"oi":513},{"strike":160.0,"moneyness":0.8842,"type":"call","iv":0.547,"delta":0.7157,"oi":175},{"strike":165.0,"moneyness":0.9119,"type":"put","iv":0.5467,"delta":-0.3131,"oi":689},{"strike":170.0,"moneyness":0.9395,"type":"put","iv":0.5444,"delta":-0.3422,"oi":135},{"strike":170.0,"moneyness":0.9395,"type":"call","iv":0.5455,"delta":0.6578,"oi":735},{"strike":175.0,"moneyness":0.9671,"type":"put","iv":0.5411,"delta":-0.3717,"oi":205},{"strike":175.0,"moneyness":0.9671,"type":"call","iv":0.5363,"delta":0.6282,"oi":305},{"strike":180.0,"moneyness":0.9947,"type":"call","iv":0.5359,"delta":0.5985,"oi":137},{"strike":185.0,"moneyness":1.0224,"type":"call","iv":0.5371,"delta":0.5692,"oi":131},{"strike":190.0,"moneyness":1.05,"type":"call","iv":0.5328,"delta":0.5393,"oi":231},{"strike":195.0,"moneyness":1.0776,"type":"call","iv":0.5272,"delta":0.5092,"oi":133},{"strike":200.0,"moneyness":1.1053,"type":"call","iv":0.525,"delta":0.4803,"oi":195},{"strike":210.0,"moneyness":1.1605,"type":"call","iv":0.5291,"delta":0.4275,"oi":317},{"strike":220.0,"moneyness":1.2158,"type":"call","iv":0.536,"delta":0.3805,"oi":974},{"strike":230.0,"moneyness":1.2711,"type":"call","iv":0.5346,"delta":0.334,"oi":742}]},{"expiration":"06/17/2027","underlying_price":180.9499969482422,"strikes":[{"strike":120.0,"moneyness":0.6632,"type":"put","iv":0.5647,"delta":-0.1216,"oi":267},{"strike":135.0,"moneyness":0.7461,"type":"put","iv":0.5517,"delta":-0.1765,"oi":105},{"strike":140.0,"moneyness":0.7737,"type":"put","iv":0.5457,"delta":-0.1964,"oi":216},{"strike":155.0,"moneyness":0.8566,"type":"call","iv":0.5467,"delta":0.7363,"oi":215},{"strike":155.0,"moneyness":0.8566,"type":"put","iv":0.5471,"delta":-0.2637,"oi":411},{"strike":170.0,"moneyness":0.9395,"type":"call","iv":0.5475,"delta":0.6667,"oi":276},{"strike":185.0,"moneyness":1.0224,"type":"put","iv":0.5398,"delta":-0.4037,"oi":214},{"strike":195.0,"moneyness":1.0776,"type":"put","iv":0.5398,"delta":-0.4493,"oi":110},{"strike":200.0,"moneyness":1.1053,"type":"call","iv":0.5358,"delta":0.5274,"oi":211},{"strike":210.0,"moneyness":1.1605,"type":"call","iv":0.5353,"delta":0.4839,"oi":162}]},{"expiration":"09/17/2027","underlying_price":180.9499969482422,"strikes":[{"strike":40.0,"moneyness":0.2211,"type":"put","iv":0.7098,"delta":-0.0049,"oi":198},{"strike":55.0,"moneyness":0.304,"type":"put","iv":0.6313,"delta":-0.0106,"oi":129},{"strike":60.0,"moneyness":0.3316,"type":"put","iv":0.6913,"delta":-0.0211,"oi":246},{"strike":65.0,"moneyness":0.3592,"type":"put","iv":0.618,"delta":-0.0195,"oi":235},{"strike":115.0,"moneyness":0.6355,"type":"put","iv":0.5545,"delta":-0.1186,"oi":146},{"strike":150.0,"moneyness":0.829,"type":"call","iv":0.5446,"delta":0.7564,"oi":1004},{"strike":200.0,"moneyness":1.1053,"type":"put","iv":0.548,"delta":-0.4376,"oi":664},{"strike":200.0,"moneyness":1.1053,"type":"call","iv":0.5363,"delta":0.5592,"oi":664}]},{"expiration":"10/02/2026","underlying_price":180.9499969482422,"strikes":[{"strike":175.0,"moneyness":0.9671,"type":"put","iv":1.8774,"delta":-0.0367,"oi":210},{"strike":177.5,"moneyness":0.9809,"type":"put","iv":0.8271,"delta":-0.0098,"oi":1085},{"strike":182.5,"moneyness":1.0086,"type":"call","iv":0.6419,"delta":0.0926,"oi":1591},{"strike":185.0,"moneyness":1.0224,"type":"call","iv":1.0834,"delta":0.0208,"oi":308},{"strike":190.0,"moneyness":1.05,"type":"call","iv":2.7656,"delta":0.04,"oi":245}]},{"expiration":"10/09/2026","underlying_price":180.9499969482422,"strikes":[{"strike":160.0,"moneyness":0.8842,"type":"put","iv":0.5261,"delta":-0.0309,"oi":172},{"strike":162.5,"moneyness":0.898,"type":"put","iv":0.4869,"delta":-0.0388,"oi":134},{"strike":165.0,"moneyness":0.9119,"type":"put","iv":0.507,"delta":-0.0718,"oi":229},{"strike":170.0,"moneyness":0.9395,"type":"put","iv":0.4684,"delta":-0.1398,"oi":160},{"strike":170.0,"moneyness":0.9395,"type":"call","iv":0.2534,"delta":0.975,"oi":164},{"strike":175.0,"moneyness":0.9671,"type":"put","iv":0.4019,"delta":-0.2457,"oi":168},{"strike":182.5,"moneyness":1.0086,"type":"call","iv":0.3931,"delta":0.4482,"oi":147},{"strike":185.0,"moneyness":1.0224,"type":"call","iv":0.3996,"delta":0.3472,"oi":166},{"strike":190.0,"moneyness":1.05,"type":"call","iv":0.4122,"delta":0.1884,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0717,"call_gamma":0,"put_gamma":0.003496,"call_theta":0,"put_theta":-73.2502,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":65},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0236,"call_gamma":0,"put_gamma":0.002302,"call_theta":0,"put_theta":-18.5014,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":368},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0635,"call_gamma":0,"put_gamma":0.005364,"call_theta":0,"put_theta":-39.6277,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":110},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1008,"call_gamma":0,"put_gamma":0.007645,"call_theta":0,"put_theta":-55.824,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":60},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000859,"call_theta":0,"put_theta":-0.7261,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":119},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0534,"call_gamma":0,"put_gamma":0.008813,"call_theta":0,"put_theta":-18.3341,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":275},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0709,"call_gamma":0,"put_gamma":0.011672,"call_theta":0,"put_theta":-21.5951,"call_vega":0,"put_vega":0.0025,"call_oi":106,"put_oi":150},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0655,"call_gamma":0,"put_gamma":0.013541,"call_theta":0,"put_theta":-16.4439,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":131},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0754,"call_gamma":0,"put_gamma":0.017804,"call_theta":0,"put_theta":-15.5568,"call_vega":0,"put_vega":0.0026,"call_oi":64,"put_oi":661},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1479,"call_gamma":0,"put_gamma":0.027278,"call_theta":0,"put_theta":-26.7823,"call_vega":0,"put_vega":0.0042,"call_oi":503,"put_oi":236},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0367,"call_gamma":0,"put_gamma":0.023638,"call_theta":0,"put_theta":-3.7362,"call_vega":0,"put_vega":0.0015,"call_oi":434,"put_oi":210},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.017573,"call_theta":0,"put_theta":-0.539,"call_vega":0,"put_vega":0.0005,"call_oi":290,"put_oi":1085},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":770,"put_oi":0},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0926,"put_delta":0,"call_gamma":0.142787,"put_gamma":0,"call_theta":-2.6405,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":1591,"put_oi":0},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.025544,"put_gamma":0,"call_theta":-1.3453,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1556,"put_delta":0,"call_gamma":0.038246,"put_gamma":0,"call_theta":-20.4402,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":844,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.04,"put_delta":0,"call_gamma":0.01722,"put_gamma":0,"call_theta":-5.9084,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0443,"call_gamma":0,"put_gamma":0.005511,"call_theta":0,"put_theta":-0.1317,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":63},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0309,"call_gamma":0,"put_gamma":0.005707,"call_theta":0,"put_theta":-0.0702,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":172},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0388,"call_gamma":0,"put_gamma":0.007437,"call_theta":0,"put_theta":-0.0782,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":134},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0718,"call_gamma":0,"put_gamma":0.011636,"call_theta":0,"put_theta":-0.1326,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":229},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0681,"call_gamma":0,"put_gamma":0.013641,"call_theta":0,"put_theta":-0.1041,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":74},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.975,"put_delta":-0.1398,"call_gamma":0.009958,"put_gamma":0.020465,"call_theta":-0.0479,"put_theta":-0.1984,"call_vega":0.0136,"put_vega":0.0516,"call_oi":164,"put_oi":160},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7978,"put_delta":-0.2457,"call_gamma":0.037084,"put_gamma":0.033764,"call_theta":-0.1944,"put_theta":-0.2393,"call_vega":0.0654,"put_vega":0.073,"call_oi":94,"put_oi":168},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.346,"call_gamma":0,"put_gamma":0.037721,"call_theta":0,"put_theta":-0.293,"call_vega":0,"put_vega":0.0856,"call_oi":0,"put_oi":58},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5583,"put_delta":0,"call_gamma":0.044709,"put_gamma":0,"call_theta":-0.3016,"put_theta":0,"call_vega":0.0916,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4482,"put_delta":0,"call_gamma":0.043374,"put_gamma":0,"call_theta":-0.3097,"put_theta":0,"call_vega":0.0918,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3472,"put_delta":0,"call_gamma":0.039839,"put_gamma":0,"call_theta":-0.2924,"put_theta":0,"call_vega":0.0857,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2602,"put_delta":0,"call_gamma":0.034404,"put_gamma":0,"call_theta":-0.2604,"put_theta":0,"call_vega":0.0753,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1884,"put_delta":0,"call_gamma":0.02823,"put_gamma":0,"call_theta":-0.2189,"put_theta":0,"call_vega":0.0626,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0864,"put_delta":0,"call_gamma":0.016332,"put_gamma":0,"call_theta":-0.1283,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.00081,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":444},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0239,"call_gamma":0,"put_gamma":0.002007,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":301},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.001368,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":709},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.001783,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0113,"call_oi":113,"put_oi":393},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.027,"call_gamma":0,"put_gamma":0.00342,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0213,"call_oi":446,"put_oi":380},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9786,"put_delta":-0.0487,"call_gamma":0.003596,"put_gamma":0.005747,"call_theta":-0.0456,"put_theta":-0.0673,"call_vega":0.0175,"put_vega":0.0345,"call_oi":517,"put_oi":790},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9521,"put_delta":-0.0744,"call_gamma":0.007192,"put_gamma":0.008733,"call_theta":-0.0706,"put_theta":-0.0855,"call_vega":0.034,"put_vega":0.048,"call_oi":446,"put_oi":1230},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8949,"put_delta":-0.1169,"call_gamma":0.013019,"put_gamma":0.013306,"call_theta":-0.1146,"put_theta":-0.109,"call_vega":0.0621,"put_vega":0.0671,"call_oi":187,"put_oi":995},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.164,"call_gamma":0,"put_gamma":0.016242,"call_theta":0,"put_theta":-0.1412,"call_vega":0,"put_vega":0.0844,"call_oi":0,"put_oi":81},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8145,"put_delta":-0.2089,"call_gamma":0.019814,"put_gamma":0.019089,"call_theta":-0.1545,"put_theta":-0.1617,"call_vega":0.0913,"put_vega":0.0981,"call_oi":936,"put_oi":353},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6925,"put_delta":-0.3181,"call_gamma":0.025872,"put_gamma":0.024404,"call_theta":-0.1973,"put_theta":-0.1935,"call_vega":0.12,"put_vega":0.1218,"call_oi":1941,"put_oi":1553},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0.631,"put_delta":0,"call_gamma":0.030114,"put_gamma":0,"call_theta":-0.1942,"put_theta":0,"call_vega":0.1288,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5501,"put_delta":0,"call_gamma":0.028005,"put_gamma":0,"call_theta":-0.226,"put_theta":0,"call_vega":0.1352,"put_vega":0,"call_oi":1274,"put_oi":0},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4787,"put_delta":0,"call_gamma":0.028788,"put_gamma":0,"call_theta":-0.2215,"put_theta":0,"call_vega":0.136,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.416,"put_delta":-0.5864,"call_gamma":0.026436,"put_gamma":0.026964,"call_theta":-0.2296,"put_theta":-0.2032,"call_vega":0.1332,"put_vega":0.133,"call_oi":2048,"put_oi":592},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3443,"put_delta":0,"call_gamma":0.026263,"put_gamma":0,"call_theta":-0.2054,"put_theta":0,"call_vega":0.1257,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.284,"put_delta":0,"call_gamma":0.02415,"put_gamma":0,"call_theta":-0.1887,"put_theta":0,"call_vega":0.1157,"put_vega":0,"call_oi":803,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1964,"put_delta":0,"call_gamma":0.018703,"put_gamma":0,"call_theta":-0.1617,"put_theta":0,"call_vega":0.0946,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1159,"put_delta":0,"call_gamma":0.013519,"put_gamma":0,"call_theta":-0.1107,"put_theta":0,"call_vega":0.0666,"put_vega":0,"call_oi":704,"put_oi":0},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1083,"put_delta":0,"call_gamma":0.010699,"put_gamma":0,"call_theta":-0.1264,"put_theta":0,"call_vega":0.0635,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0484,"put_delta":0,"call_gamma":0.00642,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0369,"put_delta":0,"call_gamma":0.004231,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0638,"call_gamma":0,"put_gamma":0.006462,"call_theta":0,"put_theta":-0.059,"call_vega":0,"put_vega":0.0529,"call_oi":0,"put_oi":127},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1037,"call_gamma":0,"put_gamma":0.009602,"call_theta":0,"put_theta":-0.0822,"call_vega":0,"put_vega":0.0763,"call_oi":0,"put_oi":91},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1611,"call_gamma":0,"put_gamma":0.013415,"call_theta":0,"put_theta":-0.1077,"call_vega":0,"put_vega":0.1035,"call_oi":0,"put_oi":128},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7615,"put_delta":-0.2503,"call_gamma":0.017513,"put_gamma":0.016867,"call_theta":-0.1514,"put_theta":-0.1442,"call_vega":0.1312,"put_vega":0.1347,"call_oi":87,"put_oi":54},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6607,"put_delta":0,"call_gamma":0.020672,"put_gamma":0,"call_theta":-0.1748,"put_theta":0,"call_vega":0.1551,"put_vega":0,"call_oi":466,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5505,"put_delta":0,"call_gamma":0.022722,"put_gamma":0,"call_theta":-0.183,"put_theta":0,"call_vega":0.1676,"put_vega":0,"call_oi":1012,"put_oi":0},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.437,"put_delta":0,"call_gamma":0.022712,"put_gamma":0,"call_theta":-0.1794,"put_theta":0,"call_vega":0.1669,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2726,"put_delta":0,"call_gamma":0.016724,"put_gamma":0,"call_theta":-0.1704,"put_theta":0,"call_vega":0.1407,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1414,"put_delta":0,"call_gamma":0.014158,"put_gamma":0,"call_theta":-0.0915,"put_theta":0,"call_vega":0.0949,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.062,"call_gamma":0,"put_gamma":0.003767,"call_theta":0,"put_theta":-0.072,"call_vega":0,"put_vega":0.0601,"call_oi":0,"put_oi":68},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0866,"call_gamma":0,"put_gamma":0.004946,"call_theta":0,"put_theta":-0.0913,"call_vega":0,"put_vega":0.0777,"call_oi":0,"put_oi":88},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1228,"call_gamma":0,"put_gamma":0.006316,"call_theta":0,"put_theta":-0.1183,"call_vega":0,"put_vega":0.1,"call_oi":0,"put_oi":194},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1639,"call_gamma":0,"put_gamma":0.007695,"call_theta":0,"put_theta":-0.1432,"call_vega":0,"put_vega":0.1216,"call_oi":0,"put_oi":359},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2116,"call_gamma":0,"put_gamma":0.009031,"call_theta":0,"put_theta":-0.1669,"call_vega":0,"put_vega":0.1425,"call_oi":0,"put_oi":491},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2652,"call_gamma":0,"put_gamma":0.010225,"call_theta":0,"put_theta":-0.1882,"call_vega":0,"put_vega":0.1613,"call_oi":0,"put_oi":470},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6769,"put_delta":-0.3231,"call_gamma":0.011218,"put_gamma":0.011211,"call_theta":-0.2249,"put_theta":-0.2053,"call_vega":0.1767,"put_vega":0.1767,"call_oi":75,"put_oi":345},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6155,"put_delta":-0.3867,"call_gamma":0.011783,"put_gamma":0.011194,"call_theta":-0.2405,"put_theta":-0.233,"call_vega":0.188,"put_vega":0.1884,"call_oi":833,"put_oi":109},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5544,"put_delta":0,"call_gamma":0.012081,"put_gamma":0,"call_theta":-0.2495,"put_theta":0,"call_vega":0.1945,"put_vega":0,"call_oi":1457,"put_oi":0},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4352,"put_delta":0,"call_gamma":0.012065,"put_gamma":0,"call_theta":-0.246,"put_theta":0,"call_vega":0.1937,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3362,"put_delta":0,"call_gamma":0.010746,"put_gamma":0,"call_theta":-0.2356,"put_theta":0,"call_vega":0.1795,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2708,"put_delta":0,"call_gamma":0.010494,"put_gamma":0,"call_theta":-0.1986,"put_theta":0,"call_vega":0.163,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3383,"put_delta":0,"call_gamma":0.010746,"put_gamma":0,"call_theta":-0.1893,"put_theta":0,"call_vega":0.202,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0573,"call_gamma":0,"put_gamma":0.002762,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0754,"call_oi":0,"put_oi":93},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0672,"call_gamma":0,"put_gamma":0.003346,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.0853,"call_oi":0,"put_oi":76},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0939,"call_gamma":0,"put_gamma":0.004269,"call_theta":0,"put_theta":-0.0663,"call_vega":0,"put_vega":0.11,"call_oi":0,"put_oi":223},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1282,"call_gamma":0,"put_gamma":0.005222,"call_theta":0,"put_theta":-0.0846,"call_vega":0,"put_vega":0.1375,"call_oi":0,"put_oi":71},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8476,"put_delta":-0.1568,"call_gamma":0.006211,"put_gamma":0.006185,"call_theta":-0.1069,"put_theta":-0.0934,"call_vega":0.1546,"put_vega":0.1576,"call_oi":163,"put_oi":2054},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1916,"call_gamma":0,"put_gamma":0.007214,"call_theta":0,"put_theta":-0.1029,"call_vega":0,"put_vega":0.179,"call_oi":0,"put_oi":1765},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2314,"call_gamma":0,"put_gamma":0.008281,"call_theta":0,"put_theta":-0.1112,"call_vega":0,"put_vega":0.1999,"call_oi":0,"put_oi":107},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2861,"call_gamma":0,"put_gamma":0.008796,"call_theta":0,"put_theta":-0.1301,"call_vega":0,"put_vega":0.2232,"call_oi":0,"put_oi":68},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6679,"put_delta":-0.335,"call_gamma":0.009778,"put_gamma":0.009463,"call_theta":-0.1521,"put_theta":-0.1379,"call_vega":0.2383,"put_vega":0.2391,"call_oi":234,"put_oi":231},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6148,"put_delta":-0.3855,"call_gamma":0.010173,"put_gamma":0.010104,"call_theta":-0.1605,"put_theta":-0.1413,"call_vega":0.2509,"put_vega":0.2509,"call_oi":80,"put_oi":110},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5619,"put_delta":-0.4377,"call_gamma":0.010546,"put_gamma":0.010331,"call_theta":-0.1634,"put_theta":-0.1457,"call_vega":0.2586,"put_vega":0.2586,"call_oi":176,"put_oi":99},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5084,"put_delta":0,"call_gamma":0.010796,"put_gamma":0,"call_theta":-0.1626,"put_theta":0,"call_vega":0.2617,"put_vega":0,"call_oi":638,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4599,"put_delta":0,"call_gamma":0.010442,"put_gamma":0,"call_theta":-0.1655,"put_theta":0,"call_vega":0.2605,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4061,"put_delta":0,"call_gamma":0.010514,"put_gamma":0,"call_theta":-0.1565,"put_theta":0,"call_vega":0.2545,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3645,"put_delta":0,"call_gamma":0.009914,"put_gamma":0,"call_theta":-0.155,"put_theta":0,"call_vega":0.2465,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2674,"put_delta":0,"call_gamma":0.009139,"put_gamma":0,"call_theta":-0.1284,"put_theta":0,"call_vega":0.2159,"put_vega":0,"call_oi":635,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2121,"put_delta":0,"call_gamma":0.007631,"put_gamma":0,"call_theta":-0.1187,"put_theta":0,"call_vega":0.1902,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9344,"put_delta":-0.0775,"call_gamma":0.002884,"put_gamma":0.003049,"call_theta":-0.0507,"put_theta":-0.0436,"call_vega":0.1055,"put_vega":0.1198,"call_oi":174,"put_oi":258},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.913,"put_delta":-0.1008,"call_gamma":0.003588,"put_gamma":0.003702,"call_theta":-0.0595,"put_theta":-0.0529,"call_vega":0.1308,"put_vega":0.1457,"call_oi":72,"put_oi":308},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8808,"put_delta":-0.1239,"call_gamma":0.004365,"put_gamma":0.004372,"call_theta":-0.0731,"put_theta":-0.06,"call_vega":0.1644,"put_vega":0.169,"call_oi":79,"put_oi":307},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8528,"put_delta":-0.1496,"call_gamma":0.005103,"put_gamma":0.005092,"call_theta":-0.0815,"put_theta":-0.0664,"call_vega":0.1901,"put_vega":0.1922,"call_oi":120,"put_oi":609},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8237,"put_delta":-0.1758,"call_gamma":0.005888,"put_gamma":0.005893,"call_theta":-0.088,"put_theta":-0.0704,"call_vega":0.2138,"put_vega":0.2135,"call_oi":136,"put_oi":351},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7901,"put_delta":-0.212,"call_gamma":0.006693,"put_gamma":0.006645,"call_theta":-0.0944,"put_theta":-0.078,"call_vega":0.2379,"put_vega":0.2393,"call_oi":165,"put_oi":511},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7448,"put_delta":-0.2544,"call_gamma":0.0072,"put_gamma":0.007233,"call_theta":-0.1065,"put_theta":-0.0873,"call_vega":0.2653,"put_vega":0.2648,"call_oi":928,"put_oi":777},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7033,"put_delta":-0.2983,"call_gamma":0.007765,"put_gamma":0.007658,"call_theta":-0.1131,"put_theta":-0.0959,"call_vega":0.2857,"put_vega":0.2864,"call_oi":145,"put_oi":721},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6613,"put_delta":-0.3412,"call_gamma":0.00838,"put_gamma":0.008064,"call_theta":-0.1163,"put_theta":-0.1012,"call_vega":0.3021,"put_vega":0.303,"call_oi":498,"put_oi":752},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6162,"put_delta":-0.3846,"call_gamma":0.00868,"put_gamma":0.008306,"call_theta":-0.1211,"put_theta":-0.1059,"call_vega":0.3153,"put_vega":0.3155,"call_oi":740,"put_oi":906},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5714,"put_delta":-0.4283,"call_gamma":0.008875,"put_gamma":0.008767,"call_theta":-0.1241,"put_theta":-0.1047,"call_vega":0.3241,"put_vega":0.3241,"call_oi":950,"put_oi":150},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5263,"put_delta":-0.4728,"call_gamma":0.009096,"put_gamma":0.008976,"call_theta":-0.1238,"put_theta":-0.1039,"call_vega":0.3287,"put_vega":0.3286,"call_oi":260,"put_oi":236},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4815,"put_delta":0,"call_gamma":0.009171,"put_gamma":0,"call_theta":-0.1224,"put_theta":0,"call_vega":0.3291,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4408,"put_delta":0,"call_gamma":0.008953,"put_gamma":0,"call_theta":-0.1222,"put_theta":0,"call_vega":0.3258,"put_vega":0,"call_oi":590,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3991,"put_delta":0,"call_gamma":0.008813,"put_gamma":0,"call_theta":-0.1184,"put_theta":0,"call_vega":0.3188,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3217,"put_delta":0,"call_gamma":0.008247,"put_gamma":0,"call_theta":-0.1083,"put_theta":0,"call_vega":0.2959,"put_vega":0,"call_oi":677,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2583,"put_delta":0,"call_gamma":0.007372,"put_gamma":0,"call_theta":-0.098,"put_theta":0,"call_vega":0.2669,"put_vega":0,"call_oi":428,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2025,"put_delta":0,"call_gamma":0.006436,"put_gamma":0,"call_theta":-0.0851,"put_theta":0,"call_vega":0.2329,"put_vega":0,"call_oi":133,"put_oi":0}],"strikes":[130.0,135.0,140.0,145.0,150.0,155.0,157.5,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,195.0,200.0,205.0,210.0,220.0,230.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":123.55,"put_25d_iv":187.74,"call_25d_iv":64.19,"put_25d_strike":175.0,"call_25d_strike":182.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.46,"put_25d_iv":40.19,"call_25d_iv":40.65,"put_25d_strike":175.0,"call_25d_strike":187.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.97,"put_25d_iv":44.07,"call_25d_iv":41.1,"put_25d_strike":170.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-2.39,"put_25d_iv":44.51,"call_25d_iv":46.9,"put_25d_strike":170.0,"call_25d_strike":195.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.01,"put_25d_iv":65.12,"call_25d_iv":64.11,"put_25d_strike":165.0,"call_25d_strike":205.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.2,"put_25d_iv":56.06,"call_25d_iv":54.87,"put_25d_strike":160.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.59,"put_25d_iv":53.7,"call_25d_iv":53.11,"put_25d_strike":160.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.22,"put_25d_iv":51.35,"call_25d_iv":51.14,"put_25d_strike":160.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.27,"put_25d_iv":54.73,"call_25d_iv":53.46,"put_25d_strike":155.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.63,"put_25d_iv":53.71,"call_25d_iv":53.08,"put_25d_strike":150.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.13,"put_25d_iv":53.94,"call_25d_iv":53.81,"put_25d_strike":170.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.48,"put_25d_iv":53.61,"call_25d_iv":52.13,"put_25d_strike":155.0,"call_25d_strike":250.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":587},{"strike":45.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":233},{"strike":47.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":71},{"strike":50.0,"call_vanna":-8.0,"put_vanna":32.0,"net_vanna":24.0,"call_oi":190,"put_oi":1367},{"strike":55.0,"call_vanna":-3.0,"put_vanna":27.0,"net_vanna":24.0,"call_oi":52,"put_oi":2595},{"strike":57.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":75},{"strike":60.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":4291},{"strike":62.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":71},{"strike":65.0,"call_vanna":-7.0,"put_vanna":111.0,"net_vanna":103.0,"call_oi":106,"put_oi":5189},{"strike":67.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":313},{"strike":70.0,"call_vanna":-5.0,"put_vanna":47.0,"net_vanna":42.0,"call_oi":64,"put_oi":2028},{"strike":72.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":485},{"strike":75.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":2374},{"strike":77.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":503},{"strike":80.0,"call_vanna":-11.0,"put_vanna":62.0,"net_vanna":50.0,"call_oi":178,"put_oi":2073},{"strike":82.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":959},{"strike":85.0,"call_vanna":-11.0,"put_vanna":42.0,"net_vanna":31.0,"call_oi":91,"put_oi":980},{"strike":87.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":564},{"strike":90.0,"call_vanna":-5.0,"put_vanna":58.0,"net_vanna":53.0,"call_oi":142,"put_oi":2075},{"strike":92.5,"call_vanna":-8.0,"put_vanna":26.0,"net_vanna":18.0,"call_oi":899,"put_oi":1238},{"strike":95.0,"call_vanna":-7.0,"put_vanna":85.0,"net_vanna":78.0,"call_oi":323,"put_oi":2195},{"strike":97.5,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":206,"put_oi":332},{"strike":100.0,"call_vanna":-163.0,"put_vanna":37.0,"net_vanna":-125.0,"call_oi":8526,"put_oi":1013},{"strike":105.0,"call_vanna":-18.0,"put_vanna":53.0,"net_vanna":35.0,"call_oi":1069,"put_oi":1453},{"strike":110.0,"call_vanna":-41.0,"put_vanna":36.0,"net_vanna":-5.0,"call_oi":1241,"put_oi":897},{"strike":115.0,"call_vanna":-49.0,"put_vanna":69.0,"net_vanna":20.0,"call_oi":704,"put_oi":976},{"strike":120.0,"call_vanna":-124.0,"put_vanna":71.0,"net_vanna":-53.0,"call_oi":1686,"put_oi":980},{"strike":125.0,"call_vanna":-88.0,"put_vanna":102.0,"net_vanna":14.0,"call_oi":985,"put_oi":1911},{"strike":130.0,"call_vanna":-123.0,"put_vanna":112.0,"net_vanna":-10.0,"call_oi":1428,"put_oi":1679},{"strike":135.0,"call_vanna":-49.0,"put_vanna":261.0,"net_vanna":212.0,"call_oi":640,"put_oi":2656},{"strike":140.0,"call_vanna":-53.0,"put_vanna":151.0,"net_vanna":97.0,"call_oi":510,"put_oi":2664},{"strike":145.0,"call_vanna":-67.0,"put_vanna":148.0,"net_vanna":81.0,"call_oi":610,"put_oi":2102},{"strike":150.0,"call_vanna":-244.0,"put_vanna":305.0,"net_vanna":62.0,"call_oi":1997,"put_oi":4452},{"strike":155.0,"call_vanna":-84.0,"put_vanna":345.0,"net_vanna":261.0,"call_oi":1209,"put_oi":5134},{"strike":160.0,"call_vanna":-178.0,"put_vanna":227.0,"net_vanna":49.0,"call_oi":2365,"put_oi":4066},{"strike":162.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":409},{"strike":165.0,"call_vanna":-60.0,"put_vanna":187.0,"net_vanna":127.0,"call_oi":768,"put_oi":3684},{"strike":167.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":286},{"strike":170.0,"call_vanna":-183.0,"put_vanna":133.0,"net_vanna":-50.0,"call_oi":3379,"put_oi":3096},{"strike":172.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":236},{"strike":175.0,"call_vanna":-203.0,"put_vanna":131.0,"net_vanna":-72.0,"call_oi":5203,"put_oi":3642},{"strike":177.5,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":90,"put_oi":1143},{"strike":180.0,"call_vanna":-95.0,"put_vanna":16.0,"net_vanna":-79.0,"call_oi":5805,"put_oi":514},{"strike":182.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1792,"put_oi":0},{"strike":185.0,"call_vanna":13.0,"put_vanna":12.0,"net_vanna":25.0,"call_oi":3857,"put_oi":1136},{"strike":187.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":1008,"put_oi":0},{"strike":190.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":2904,"put_oi":0},{"strike":195.0,"call_vanna":31.0,"put_vanna":4.0,"net_vanna":34.0,"call_oi":1703,"put_oi":110},{"strike":200.0,"call_vanna":-17.0,"put_vanna":74.0,"net_vanna":57.0,"call_oi":3264,"put_oi":1173},{"strike":205.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":119,"put_oi":0},{"strike":210.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":2784,"put_oi":0},{"strike":220.0,"call_vanna":115.0,"put_vanna":17.0,"net_vanna":132.0,"call_oi":2129,"put_oi":559},{"strike":230.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1849,"put_oi":0},{"strike":240.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1049,"put_oi":0},{"strike":250.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":550,"put_oi":0},{"strike":260.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":101,"put_oi":0}],"net_vanna":1700.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":16.0,"net_charm":16.0,"call_oi":0,"put_oi":211},{"strike":105.0,"call_charm":0,"put_charm":249.0,"net_charm":249.0,"call_oi":0,"put_oi":64},{"strike":110.0,"call_charm":0,"put_charm":36.0,"net_charm":36.0,"call_oi":0,"put_oi":142},{"strike":115.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":107},{"strike":120.0,"call_charm":0,"put_charm":267.0,"net_charm":267.0,"call_oi":0,"put_oi":161},{"strike":125.0,"call_charm":0,"put_charm":272.0,"net_charm":272.0,"call_oi":0,"put_oi":643},{"strike":130.0,"call_charm":0,"put_charm":364.0,"net_charm":364.0,"call_oi":0,"put_oi":537},{"strike":135.0,"call_charm":0,"put_charm":1318.0,"net_charm":1318.0,"call_oi":0,"put_oi":377},{"strike":140.0,"call_charm":0,"put_charm":1883.0,"net_charm":1883.0,"call_oi":0,"put_oi":1000},{"strike":145.0,"call_charm":0,"put_charm":1784.0,"net_charm":1784.0,"call_oi":0,"put_oi":552},{"strike":150.0,"call_charm":-10999.0,"put_charm":27236.0,"net_charm":16237.0,"call_oi":163,"put_oi":2628},{"strike":155.0,"call_charm":-60113.0,"put_charm":46396.0,"net_charm":-13718.0,"call_oi":517,"put_oi":3104},{"strike":160.0,"call_charm":-78160.0,"put_charm":48318.0,"net_charm":-29841.0,"call_oi":446,"put_oi":2091},{"strike":162.5,"call_charm":0,"put_charm":2119.0,"net_charm":2119.0,"call_oi":0,"put_oi":134},{"strike":165.0,"call_charm":-50020.0,"put_charm":80755.0,"net_charm":30734.0,"call_oi":187,"put_oi":1890},{"strike":167.5,"call_charm":0,"put_charm":7627.0,"net_charm":7627.0,"call_oi":0,"put_oi":155},{"strike":170.0,"call_charm":-396985.0,"put_charm":95399.0,"net_charm":-301587.0,"call_oi":1496,"put_oi":1143},{"strike":175.0,"call_charm":-1027497.0,"put_charm":317948.0,"net_charm":-709549.0,"call_oi":3414,"put_oi":1940},{"strike":177.5,"call_charm":-28758.0,"put_charm":30655.0,"net_charm":1897.0,"call_oi":90,"put_oi":58},{"strike":180.0,"call_charm":-928160.0,"put_charm":4703.0,"net_charm":-923457.0,"call_oi":3991,"put_oi":99},{"strike":182.5,"call_charm":-121342.0,"put_charm":0,"net_charm":-121342.0,"call_oi":201,"put_oi":0},{"strike":185.0,"call_charm":-646236.0,"put_charm":183892.0,"net_charm":-462343.0,"call_oi":2918,"put_oi":592},{"strike":187.5,"call_charm":-39189.0,"put_charm":0,"net_charm":-39189.0,"call_oi":164,"put_oi":0},{"strike":190.0,"call_charm":-178936.0,"put_charm":0,"net_charm":-178936.0,"call_oi":1368,"put_oi":0},{"strike":195.0,"call_charm":-40860.0,"put_charm":0,"net_charm":-40860.0,"call_oi":538,"put_oi":0},{"strike":200.0,"call_charm":-51422.0,"put_charm":0,"net_charm":-51422.0,"call_oi":1183,"put_oi":0},{"strike":205.0,"call_charm":-6450.0,"put_charm":0,"net_charm":-6450.0,"call_oi":119,"put_oi":0},{"strike":210.0,"call_charm":-17864.0,"put_charm":0,"net_charm":-17864.0,"call_oi":844,"put_oi":0},{"strike":220.0,"call_charm":-3673.0,"put_charm":0,"net_charm":-3673.0,"call_oi":270,"put_oi":0},{"strike":240.0,"call_charm":-1868.0,"put_charm":0,"net_charm":-1868.0,"call_oi":330,"put_oi":0},{"strike":250.0,"call_charm":-385.0,"put_charm":0,"net_charm":-385.0,"call_oi":102,"put_oi":0},{"strike":260.0,"call_charm":-333.0,"put_charm":0,"net_charm":-333.0,"call_oi":101,"put_oi":0}],"net_charm":-2837968.0,"weekend_delta_shift":-8513904.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":31160.0,"put_delta":-18253.0,"net_delta":12907.0,"call_oi":3129,"put_oi":3666,"total_oi":6795,"total_volume":362,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":50134.0,"put_delta":-16490.0,"net_delta":33644.0,"call_oi":1035,"put_oi":1323,"total_oi":2358,"total_volume":1983,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":531943.0,"put_delta":-126826.0,"net_delta":405116.0,"call_oi":10176,"put_oi":9010,"total_oi":19186,"total_volume":1133,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":101985.0,"put_delta":-8405.0,"net_delta":93580.0,"call_oi":1812,"put_oi":566,"total_oi":2378,"total_volume":227,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":159760.0,"put_delta":-48860.0,"net_delta":110900.0,"call_oi":2953,"put_oi":2171,"total_oi":5124,"total_volume":660,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":8884.0,"put_delta":-6284.0,"net_delta":2600.0,"call_oi":216,"put_oi":235,"total_oi":451,"total_volume":66,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1140.0,"put_delta":-229.0,"net_delta":911.0,"call_oi":20,"put_oi":11,"total_oi":31,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":135811.0,"put_delta":-96030.0,"net_delta":39781.0,"call_oi":3099,"put_oi":5353,"total_oi":8452,"total_volume":556,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":517823.0,"put_delta":-165695.0,"net_delta":352129.0,"call_oi":8373,"put_oi":14242,"total_oi":22615,"total_volume":134,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1721150.0,"put_delta":-115738.0,"net_delta":1605412.0,"call_oi":20357,"put_oi":24176,"total_oi":44533,"total_volume":480,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":369828.0,"put_delta":-129162.0,"net_delta":240666.0,"call_oi":6030,"put_oi":9100,"total_oi":15130,"total_volume":138,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":109394.0,"put_delta":-48946.0,"net_delta":60448.0,"call_oi":1754,"put_oi":2000,"total_oi":3754,"total_volume":64,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":180071.0,"put_delta":-44486.0,"net_delta":135585.0,"call_oi":2594,"put_oi":2464,"total_oi":5058,"total_volume":19,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":306294.0,"put_delta":-88344.0,"net_delta":217950.0,"call_oi":4331,"put_oi":4797,"total_oi":9128,"total_volume":23,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":28318.0,"put_delta":-1209.0,"net_delta":27109.0,"call_oi":405,"put_oi":73,"total_oi":478,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":180.0,"straddle_price":7.47,"straddle_pct":4.13,"implied_move":4.13,"avg_iv":40.2},{"expiration":"10/16/2026","dte":14,"strike":180.0,"straddle_price":11.53,"straddle_pct":6.37,"implied_move":6.37,"avg_iv":42.3},{"expiration":"10/23/2026","dte":21,"strike":180.0,"straddle_price":13.62,"straddle_pct":7.53,"implied_move":7.53,"avg_iv":40.4},{"expiration":"10/30/2026","dte":28,"strike":180.0,"straddle_price":25.77,"straddle_pct":14.24,"implied_move":14.24,"avg_iv":65.9},{"expiration":"11/06/2026","dte":35,"strike":180.0,"straddle_price":27.2,"straddle_pct":15.03,"implied_move":15.03,"avg_iv":62.0},{"expiration":"11/20/2026","dte":49,"strike":180.0,"straddle_price":29.95,"straddle_pct":16.55,"implied_move":16.55,"avg_iv":57.5},{"expiration":"12/18/2026","dte":77,"strike":180.0,"straddle_price":35.23,"straddle_pct":19.47,"implied_move":19.47,"avg_iv":53.9},{"expiration":"01/15/2027","dte":105,"strike":180.0,"straddle_price":39.12,"straddle_pct":21.62,"implied_move":21.62,"avg_iv":51.3},{"expiration":"03/19/2027","dte":168,"strike":180.0,"straddle_price":52.05,"straddle_pct":28.76,"implied_move":28.76,"avg_iv":54.1},{"expiration":"06/17/2027","dte":258,"strike":180.0,"straddle_price":64.15,"straddle_pct":35.45,"implied_move":35.45,"avg_iv":54.2},{"expiration":"09/17/2027","dte":350,"strike":180.0,"straddle_price":74.45,"straddle_pct":41.14,"implied_move":41.14,"avg_iv":54.4},{"expiration":"01/21/2028","dte":476,"strike":180.0,"straddle_price":85.08,"straddle_pct":47.02,"implied_move":47.02,"avg_iv":53.8}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":28,"total_oi":41,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":25,"total_oi":41,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":631,"total_oi":780,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":84,"total_oi":127,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":265,"total_oi":372,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":90,"total_oi":196,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":333,"put_oi":1371,"total_oi":1704,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":2635,"total_oi":2772,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":75,"total_oi":90,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":4291,"total_oi":4638,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":71,"total_oi":86,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":5189,"total_oi":5467,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":313,"total_oi":370,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":558,"put_oi":2028,"total_oi":2586,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":526,"total_oi":679,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":372,"put_oi":2398,"total_oi":2770,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":503,"total_oi":738,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1814,"put_oi":2116,"total_oi":3930,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":959,"total_oi":1201,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1189,"put_oi":1033,"total_oi":2222,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":716,"put_oi":564,"total_oi":1280,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1855,"put_oi":2125,"total_oi":3980,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":994,"put_oi":1238,"total_oi":2232,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":926,"put_oi":2210,"total_oi":3136,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":332,"total_oi":588,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":9629,"put_oi":1073,"total_oi":10702,"bias":"bullish"},{"strike":105.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1189,"put_oi":1477,"total_oi":2666,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":1307,"put_oi":966,"total_oi":2273,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":773,"put_oi":1104,"total_oi":1877,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":1789,"put_oi":1005,"total_oi":2794,"bias":"bearish"},{"strike":125.0,"call_volume":12,"put_volume":7,"total_volume":19,"call_oi":1179,"put_oi":1980,"total_oi":3159,"bias":"bullish"},{"strike":130.0,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":1462,"put_oi":1787,"total_oi":3249,"bias":"bearish"},{"strike":135.0,"call_volume":8,"put_volume":23,"total_volume":31,"call_oi":732,"put_oi":2719,"total_oi":3451,"bias":"bearish"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":91,"total_volume":92,"call_oi":627,"put_oi":2805,"total_oi":3432,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":142.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":143.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":144.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bullish"},{"strike":145.0,"call_volume":95,"put_volume":90,"total_volume":185,"call_oi":821,"put_oi":2232,"total_oi":3053,"bias":"neutral"},{"strike":146.0,"call_volume":2,"put_volume":22,"total_volume":24,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"bearish"},{"strike":147.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bullish"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":12,"total_oi":17,"bias":"neutral"},{"strike":149.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":150.0,"call_volume":114,"put_volume":138,"total_volume":252,"call_oi":2524,"put_oi":4607,"total_oi":7131,"bias":"neutral"},{"strike":152.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":20,"put_oi":32,"total_oi":52,"bias":"bearish"},{"strike":155.0,"call_volume":3,"put_volume":444,"total_volume":447,"call_oi":1330,"put_oi":5200,"total_oi":6530,"bias":"bearish"},{"strike":157.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":75,"put_oi":53,"total_oi":128,"bias":"bearish"},{"strike":160.0,"call_volume":27,"put_volume":234,"total_volume":261,"call_oi":2498,"put_oi":4153,"total_oi":6651,"bias":"bearish"},{"strike":162.5,"call_volume":3,"put_volume":61,"total_volume":64,"call_oi":20,"put_oi":427,"total_oi":447,"bias":"bearish"},{"strike":165.0,"call_volume":28,"put_volume":187,"total_volume":215,"call_oi":1030,"put_oi":3726,"total_oi":4756,"bias":"bearish"},{"strike":167.5,"call_volume":21,"put_volume":28,"total_volume":49,"call_oi":23,"put_oi":286,"total_oi":309,"bias":"neutral"},{"strike":170.0,"call_volume":81,"put_volume":749,"total_volume":830,"call_oi":3512,"put_oi":3103,"total_oi":6615,"bias":"bearish"},{"strike":172.5,"call_volume":16,"put_volume":40,"total_volume":56,"call_oi":545,"put_oi":321,"total_oi":866,"bias":"bearish"},{"strike":175.0,"call_volume":121,"put_volume":193,"total_volume":314,"call_oi":5691,"put_oi":3695,"total_oi":9386,"bias":"bearish"},{"strike":177.5,"call_volume":93,"put_volume":91,"total_volume":184,"call_oi":420,"put_oi":1146,"total_oi":1566,"bias":"neutral"},{"strike":180.0,"call_volume":799,"put_volume":149,"total_volume":948,"call_oi":6675,"put_oi":732,"total_oi":7407,"bias":"bullish"},{"strike":182.5,"call_volume":165,"put_volume":30,"total_volume":195,"call_oi":1792,"put_oi":8,"total_oi":1800,"bias":"bullish"},{"strike":185.0,"call_volume":352,"put_volume":27,"total_volume":379,"call_oi":3961,"put_oi":1288,"total_oi":5249,"bias":"bullish"},{"strike":187.5,"call_volume":1111,"put_volume":0,"total_volume":1111,"call_oi":1008,"put_oi":20,"total_oi":1028,"bias":"bullish"},{"strike":190.0,"call_volume":645,"put_volume":13,"total_volume":658,"call_oi":2975,"put_oi":119,"total_oi":3094,"bias":"bullish"},{"strike":192.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"bullish"},{"strike":195.0,"call_volume":98,"put_volume":2,"total_volume":100,"call_oi":1836,"put_oi":134,"total_oi":1970,"bias":"bullish"},{"strike":197.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":200.0,"call_volume":156,"put_volume":0,"total_volume":156,"call_oi":3326,"put_oi":1188,"total_oi":4514,"bias":"bullish"},{"strike":202.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":205.0,"call_volume":18,"put_volume":2,"total_volume":20,"call_oi":193,"put_oi":2,"total_oi":195,"bias":"bullish"},{"strike":210.0,"call_volume":52,"put_volume":2,"total_volume":54,"call_oi":2879,"put_oi":27,"total_oi":2906,"bias":"bullish"},{"strike":215.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"bullish"},{"strike":220.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":2176,"put_oi":561,"total_oi":2737,"bias":"bullish"},{"strike":225.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":230.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":1974,"put_oi":0,"total_oi":1974,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":240.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1105,"put_oi":17,"total_oi":1122,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":250.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":630,"put_oi":0,"total_oi":630,"bias":"bullish"},{"strike":260.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"bullish"}],"underlying_price":180.9499969482422,"peak_call_strike":187.5,"peak_put_strike":170.0,"total_call_volume":4245,"total_put_volume":2709,"volume_pc_ratio":0.638},"iv_contours":{"x":[0.72,0.75,0.77,0.8,0.83,0.84,0.86,0.87,0.88,0.9,0.91,0.93,0.94,0.95,0.97,0.98,0.99,1.01,1.02,1.04,1.05,1.06,1.08,1.1,1.13,1.16,1.19,1.22,1.27,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,140.15,137.55,70.9,82.43,82.48,73.26,null,52.61,48.69,50.7,41.54,36.09,36.71,36.47,38.39,40.23,39.31,39.96,41.87,41.22,null,41.57,49.38,59.68,90.52,null,null,null,null],[74.44,82.02,61.08,54.15,53.41,54.36,46.59,53.43,43.85,38.31,42.07,44.58,41.8,40.27,41.3,36.68,42.3,40.52,42.75,41.05,42.28,40.85,43.36,42.27,50.88,45.83,null,55.81,null,null],[null,null,52.57,68.1,59.36,null,45.66,null,40.11,null,43.0,null,43.13,null,41.67,null,40.36,null,40.95,null,43.1,null,46.9,37.36,null,null,null,null,null,null],[null,69.21,65.92,64.85,65.4,null,62.42,null,63.34,null,63.34,null,65.06,null,67.68,null,65.93,null,64.96,null,66.3,null,65.98,68.98,64.11,63.64,60.5,61.39,null,68.9],[null,null,63.62,62.4,64.62,null,61.13,null,63.92,null,66.43,null,null,null,60.96,null,62.03,null,61.93,null,null,null,null,61.62,61.5,null,null,null,null,null],[63.38,57.0,57.67,58.59,58.48,null,57.02,null,56.39,null,57.7,null,57.63,null,57.47,null,57.54,null,56.84,null,58.81,null,56.21,57.75,null,54.87,null,57.9,58.15,null],[55.66,55.59,55.97,55.01,53.2,null,52.48,null,53.87,null,54.41,null,53.99,null,54.5,null,53.89,null,53.35,null,53.34,null,53.37,53.06,null,52.63,null,53.11,53.07,null],[53.07,54.0,53.34,50.86,52.93,null,52.49,null,51.47,null,50.85,null,51.7,null,51.31,null,51.27,null,51.22,null,51.37,null,51.64,50.87,null,52.05,null,51.07,51.14,null],[55.17,54.92,54.97,54.8,54.86,null,54.81,null,54.8,null,54.66,null,54.49,null,53.87,null,54.14,null,53.86,null,53.91,null,53.64,52.5,null,52.91,null,53.6,53.46,null]],"levels":[36.1,46.5,56.9,67.3,77.7,88.1,98.5,108.9,119.3,129.7,140.2],"min_iv":36.1,"max_iv":140.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":180.0,"atm_iv":38.05,"otm_strike":190.0,"otm_iv":41.22,"itm_strike":172.5,"itm_iv":32.73,"iv_butterfly":-2.15,"price_butterfly":1.84,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":180.0,"atm_iv":41.39,"otm_strike":190.0,"otm_iv":41.1,"itm_strike":172.5,"itm_iv":41.68,"iv_butterfly":0.01,"price_butterfly":0.83,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":180.0,"atm_iv":41.12,"otm_strike":190.0,"otm_iv":43.1,"itm_strike":170.0,"itm_iv":41.76,"iv_butterfly":2.62,"price_butterfly":2.62,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":180.0,"atm_iv":66.47,"otm_strike":190.0,"otm_iv":66.3,"itm_strike":170.0,"itm_iv":65.03,"iv_butterfly":-1.61,"price_butterfly":0.92,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":180.0,"atm_iv":56.95,"otm_strike":190.0,"otm_iv":57.93,"itm_strike":170.0,"itm_iv":56.59,"iv_butterfly":0.6,"price_butterfly":1.23,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":180.0,"atm_iv":53.57,"otm_strike":190.0,"otm_iv":52.62,"itm_strike":170.0,"itm_iv":52.88,"iv_butterfly":-1.63,"price_butterfly":0.37,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":180.0,"atm_iv":52.4,"otm_strike":190.0,"otm_iv":51.37,"itm_strike":170.0,"itm_iv":51.18,"iv_butterfly":-2.25,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":180.0,"atm_iv":53.59,"otm_strike":190.0,"otm_iv":53.28,"itm_strike":170.0,"itm_iv":54.55,"iv_butterfly":0.65,"price_butterfly":0.88,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":180.0,"atm_iv":54.27,"otm_strike":190.0,"otm_iv":53.92,"itm_strike":170.0,"itm_iv":54.75,"iv_butterfly":0.13,"price_butterfly":0.53,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":180.0,"atm_iv":55.01,"otm_strike":190.0,"otm_iv":54.15,"itm_strike":170.0,"itm_iv":54.5,"iv_butterfly":-1.37,"price_butterfly":-0.53,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":180.0,"atm_iv":54.02,"otm_strike":190.0,"otm_iv":53.3,"itm_strike":170.0,"itm_iv":54.52,"iv_butterfly":-0.23,"price_butterfly":0.12,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":71.08},{"date":"2026-09-15","iv":74.77},{"date":"2026-09-16","iv":70.62},{"date":"2026-09-17","iv":70.61},{"date":"2026-09-18","iv":63.59},{"date":"2026-09-21","iv":65.76},{"date":"2026-09-22","iv":62.6},{"date":"2026-09-23","iv":76.1},{"date":"2026-09-24","iv":168.4},{"date":"2026-09-25","iv":151.8},{"date":"2026-09-28","iv":64.7},{"date":"2026-09-29","iv":68.5},{"date":"2026-09-30","iv":75.2},{"date":"2026-10-01","iv":127.3},{"date":"2026-10-02","iv":105.7}]}}