{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTI","summary":{"name":"FTI","price":68.81,"total_oi":32074,"call_oi":25034,"put_oi":7040,"pc_ratio":0.281,"net_gex":895236.57,"avg_iv":59.7,"iv_rank":22.7,"iv_52w_high":81.8,"iv_52w_low":53.2,"gamma_flip":18.03,"max_pain":55.0},"features":{"symbol":"FTI","price":68.81,"total_oi":32074,"analysis_coverage":1.0,"avg_iv_pct":59.7,"iv_rank":22.7,"iv_52w_high_pct":81.8,"iv_52w_low_pct":53.2,"front_dte":14,"front_atm_iv_pct":35.4358,"back_atm_iv_pct":39.1106,"term_premium_pp":-3.6748,"expected_move_front_pct":6.94,"straddle_front_pct":5.52,"straddle_30d_pct":5.52,"risk_reversal_front_pp":-2.77,"risk_reversal_30d_pp":-2.77,"butterfly_front_pp":2.12,"butterfly_30d_pp":2.12,"put_call_oi_ratio":0.281,"put_call_oi_front_ratio":0.205,"put_call_volume_front_ratio":0.0,"option_volume":53,"volume_oi_ratio":0.001652,"net_delta_normalized":0.192592,"dealer_delta_normalized":-0.191608,"gex_per_100k_oi":2791159.724387,"vanna_per_100k_oi":1764.669202,"charm_per_100k_oi":-154636.153894,"weekend_delta_shift_per_100k_oi":-463905.343892,"iv_surface_range_pp":79.1,"gamma_flip_distance_pct":-73.797413,"max_pain_distance_pct":-20.069757,"peak_call_distance_pct":8.995785,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-23.03,"net_gex":-23.03,"call_oi":0,"put_oi":11},{"strike":15.0,"call_gex":38.66,"put_gex":-37.56,"net_gex":1.09,"call_oi":18,"put_oi":15},{"strike":18.0,"call_gex":40.21,"put_gex":-25.6,"net_gex":14.62,"call_oi":16,"put_oi":8},{"strike":20.0,"call_gex":594.14,"put_gex":-73.22,"net_gex":520.92,"call_oi":218,"put_oi":18},{"strike":22.0,"call_gex":595.42,"put_gex":-51.76,"net_gex":543.66,"call_oi":156,"put_oi":11},{"strike":25.0,"call_gex":95.92,"put_gex":-24.59,"net_gex":71.33,"call_oi":22,"put_oi":3},{"strike":27.0,"call_gex":23.5,"put_gex":-13.3,"net_gex":10.2,"call_oi":5,"put_oi":2},{"strike":30.0,"call_gex":0.0,"put_gex":-7074.4,"net_gex":-7074.4,"call_oi":45,"put_oi":623},{"strike":32.0,"call_gex":422.14,"put_gex":-74.19,"net_gex":347.96,"call_oi":58,"put_oi":8},{"strike":35.0,"call_gex":422.13,"put_gex":-1420.33,"net_gex":-998.2,"call_oi":67,"put_oi":92},{"strike":37.0,"call_gex":220.46,"put_gex":-57.8,"net_gex":162.66,"call_oi":20,"put_oi":4},{"strike":40.0,"call_gex":3072.3,"put_gex":-606.26,"net_gex":2466.04,"call_oi":224,"put_oi":36},{"strike":42.0,"call_gex":149.61,"put_gex":-186.83,"net_gex":-37.22,"call_oi":9,"put_oi":10},{"strike":45.0,"call_gex":13339.91,"put_gex":-1364.4,"net_gex":11975.51,"call_oi":632,"put_oi":58},{"strike":47.0,"call_gex":452.83,"put_gex":-216.69,"net_gex":236.14,"call_oi":60,"put_oi":8},{"strike":50.0,"call_gex":27146.28,"put_gex":-3096.69,"net_gex":24049.59,"call_oi":1021,"put_oi":83},{"strike":55.0,"call_gex":228112.4,"put_gex":-55129.33,"net_gex":172983.07,"call_oi":3769,"put_oi":938},{"strike":60.0,"call_gex":9214.06,"put_gex":-142573.5,"net_gex":-133359.44,"call_oi":174,"put_oi":1480},{"strike":65.0,"call_gex":23417.43,"put_gex":-460138.13,"net_gex":-436720.7,"call_oi":168,"put_oi":2407},{"strike":70.0,"call_gex":127418.06,"put_gex":-146116.19,"net_gex":-18698.13,"call_oi":482,"put_oi":604},{"strike":75.0,"call_gex":357521.85,"put_gex":-86992.88,"net_gex":270528.97,"call_oi":1939,"put_oi":522},{"strike":80.0,"call_gex":463926.86,"put_gex":-9818.07,"net_gex":454108.79,"call_oi":4017,"put_oi":93},{"strike":85.0,"call_gex":276379.84,"put_gex":-137.97,"net_gex":276241.88,"call_oi":4996,"put_oi":2},{"strike":90.0,"call_gex":14601.64,"put_gex":-267.23,"net_gex":14334.4,"call_oi":248,"put_oi":4},{"strike":95.0,"call_gex":195394.13,"put_gex":0.0,"net_gex":195394.13,"call_oi":4321,"put_oi":0},{"strike":100.0,"call_gex":2464.3,"put_gex":0.0,"net_gex":2464.3,"call_oi":64,"put_oi":0},{"strike":105.0,"call_gex":863.04,"put_gex":0.0,"net_gex":863.04,"call_oi":27,"put_oi":0},{"strike":110.0,"call_gex":64829.4,"put_gex":0.0,"net_gex":64829.4,"call_oi":2258,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":327278.0,"total_value":327278.0},{"strike":15.0,"call_value":0.0,"put_value":313220.0,"total_value":313220.0},{"strike":18.0,"call_value":54.0,"put_value":292178.0,"total_value":292232.0},{"strike":20.0,"call_value":122.0,"put_value":278166.0,"total_value":278288.0},{"strike":22.0,"call_value":626.0,"put_value":264190.0,"total_value":264816.0},{"strike":25.0,"call_value":1850.0,"put_value":243259.0,"total_value":245109.0},{"strike":27.0,"call_value":2710.0,"put_value":229311.0,"total_value":232021.0},{"strike":30.0,"call_value":4015.0,"put_value":208395.0,"total_value":212410.0},{"strike":32.0,"call_value":4975.0,"put_value":195697.0,"total_value":200672.0},{"strike":35.0,"call_value":6589.0,"put_value":176674.0,"total_value":183263.0},{"strike":37.0,"call_value":7799.0,"put_value":164176.0,"total_value":171975.0},{"strike":40.0,"call_value":9674.0,"put_value":145441.0,"total_value":155115.0},{"strike":42.0,"call_value":11372.0,"put_value":133023.0,"total_value":144395.0},{"strike":45.0,"call_value":13946.0,"put_value":114426.0,"total_value":128372.0},{"strike":47.0,"call_value":16926.0,"put_value":102144.0,"total_value":119070.0},{"strike":50.0,"call_value":21576.0,"put_value":83745.0,"total_value":105321.0},{"strike":55.0,"call_value":34431.0,"put_value":53495.0,"total_value":87926.0},{"strike":60.0,"call_value":66131.0,"put_value":27935.0,"total_value":94066.0},{"strike":65.0,"call_value":98701.0,"put_value":9775.0,"total_value":108476.0},{"strike":70.0,"call_value":132111.0,"put_value":3650.0,"total_value":135761.0},{"strike":75.0,"call_value":167931.0,"put_value":545.0,"total_value":168476.0},{"strike":80.0,"call_value":213446.0,"put_value":50.0,"total_value":213496.0},{"strike":85.0,"call_value":279046.0,"put_value":20.0,"total_value":279066.0},{"strike":90.0,"call_value":369626.0,"put_value":0.0,"total_value":369626.0},{"strike":95.0,"call_value":461446.0,"put_value":0.0,"total_value":461446.0},{"strike":100.0,"call_value":574871.0,"put_value":0.0,"total_value":574871.0},{"strike":105.0,"call_value":688616.0,"put_value":0.0,"total_value":688616.0},{"strike":110.0,"call_value":802496.0,"put_value":0,"total_value":802496.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":117.4,"strike":48.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.2,"strike":57.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.3,"strike":34.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.9,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.2,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.6,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.4,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.1,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.8,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.2,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.4,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.8,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.0,"strike":92.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.0,"strike":82.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.7,"strike":92.78}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1714,"contract_count":6,"total_oi":3331},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":127},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":2342},{"expiration":"03/19/2027","dte":168,"iv":0.3049,"contract_count":5,"total_oi":296},{"expiration":"05/21/2027","dte":231,"iv":0.4914,"contract_count":2,"total_oi":2},{"expiration":"08/20/2027","dte":322,"iv":0.2379,"contract_count":2,"total_oi":4},{"expiration":"11/19/2027","dte":413,"iv":0.661,"contract_count":5,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.94,"expected_move_2std":13.88,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.33,"expected_move_2std":28.65,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.19,"expected_move_2std":38.38,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.03,"expected_move_2std":50.06,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":35.55,"expected_move_2std":71.1,"contract_count":1},{"expiration":"11/19/2027","dte":413,"expected_move_1std":38.84,"expected_move_2std":77.69,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12293,"put_oi":2517,"total_oi":14810,"pc_ratio":0.205,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":111,"put_oi":94,"total_oi":205,"pc_ratio":0.847,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":12438,"put_oi":4147,"total_oi":16585,"pc_ratio":0.333,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":148,"put_oi":239,"total_oi":387,"pc_ratio":1.615,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":26,"total_oi":26,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":29,"put_oi":16,"total_oi":45,"pc_ratio":0.552,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":11},{"strike":15.0,"call_delta_oi":1784.0,"put_delta_oi":-17.0,"dealer_delta":-1767.0,"call_oi":18,"put_oi":15},{"strike":18.0,"call_delta_oi":1586.0,"put_delta_oi":-11.0,"dealer_delta":-1575.0,"call_oi":16,"put_oi":8},{"strike":20.0,"call_delta_oi":21608.0,"put_delta_oi":-30.0,"dealer_delta":-21578.0,"call_oi":218,"put_oi":18},{"strike":22.0,"call_delta_oi":15400.0,"put_delta_oi":-20.0,"dealer_delta":-15380.0,"call_oi":156,"put_oi":11},{"strike":25.0,"call_delta_oi":2172.0,"put_delta_oi":-13.0,"dealer_delta":-2159.0,"call_oi":22,"put_oi":3},{"strike":27.0,"call_delta_oi":494.0,"put_delta_oi":-4.0,"dealer_delta":-489.0,"call_oi":5,"put_oi":2},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-3272.0,"dealer_delta":3272.0,"call_oi":0,"put_oi":623},{"strike":32.0,"call_delta_oi":5699.0,"put_delta_oi":-21.0,"dealer_delta":-5677.0,"call_oi":58,"put_oi":8},{"strike":35.0,"call_delta_oi":4506.0,"put_delta_oi":-572.0,"dealer_delta":-3934.0,"call_oi":46,"put_oi":92},{"strike":37.0,"call_delta_oi":1952.0,"put_delta_oi":-51.0,"dealer_delta":-1901.0,"call_oi":20,"put_oi":4},{"strike":40.0,"call_delta_oi":21689.0,"put_delta_oi":-388.0,"dealer_delta":-21301.0,"call_oi":223,"put_oi":36},{"strike":42.0,"call_delta_oi":871.0,"put_delta_oi":-40.0,"dealer_delta":-831.0,"call_oi":9,"put_oi":10},{"strike":45.0,"call_delta_oi":60751.0,"put_delta_oi":-257.0,"dealer_delta":-60494.0,"call_oi":631,"put_oi":58},{"strike":47.0,"call_delta_oi":5962.0,"put_delta_oi":-39.0,"dealer_delta":-5923.0,"call_oi":60,"put_oi":8},{"strike":50.0,"call_delta_oi":96976.0,"put_delta_oi":-589.0,"dealer_delta":-96387.0,"call_oi":1004,"put_oi":83},{"strike":55.0,"call_delta_oi":338721.0,"put_delta_oi":-8014.0,"dealer_delta":-330707.0,"call_oi":3769,"put_oi":938},{"strike":60.0,"call_delta_oi":7676.0,"put_delta_oi":-27119.0,"dealer_delta":19442.0,"call_oi":95,"put_oi":1480},{"strike":65.0,"call_delta_oi":11559.0,"put_delta_oi":-63812.0,"dealer_delta":52253.0,"call_oi":168,"put_oi":2407},{"strike":70.0,"call_delta_oi":23061.0,"put_delta_oi":-30747.0,"dealer_delta":7687.0,"call_oi":482,"put_oi":604},{"strike":75.0,"call_delta_oi":40160.0,"put_delta_oi":-42656.0,"dealer_delta":2497.0,"call_oi":1939,"put_oi":522},{"strike":80.0,"call_delta_oi":66537.0,"put_delta_oi":-7927.0,"dealer_delta":-58609.0,"call_oi":4017,"put_oi":93},{"strike":85.0,"call_delta_oi":26636.0,"put_delta_oi":-186.0,"dealer_delta":-26450.0,"call_oi":4996,"put_oi":2},{"strike":90.0,"call_delta_oi":2312.0,"put_delta_oi":-343.0,"dealer_delta":-1968.0,"call_oi":248,"put_oi":4},{"strike":95.0,"call_delta_oi":29803.0,"put_delta_oi":0,"dealer_delta":-29803.0,"call_oi":4321,"put_oi":0},{"strike":100.0,"call_delta_oi":416.0,"put_delta_oi":0,"dealer_delta":-416.0,"call_oi":64,"put_oi":0},{"strike":105.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":27,"put_oi":0},{"strike":110.0,"call_delta_oi":12217.0,"put_delta_oi":0,"dealer_delta":-12217.0,"call_oi":2258,"put_oi":0}],"net_dealer_delta":-614562.0,"total_call_delta":800704.0,"total_put_delta":-186142.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":68.80999755859375,"strikes":[{"strike":20.0,"moneyness":0.2907,"type":"call","iv":1.1277,"delta":0.9912,"oi":218},{"strike":22.0,"moneyness":0.3197,"type":"call","iv":1.1163,"delta":0.9872,"oi":156},{"strike":30.0,"moneyness":0.436,"type":"put","iv":1.2176,"delta":-0.0525,"oi":623},{"strike":40.0,"moneyness":0.5813,"type":"call","iv":0.591,"delta":0.9723,"oi":219},{"strike":45.0,"moneyness":0.654,"type":"call","iv":0.4953,"delta":0.9628,"oi":629},{"strike":50.0,"moneyness":0.7266,"type":"call","iv":0.3586,"delta":0.9662,"oi":1001},{"strike":55.0,"moneyness":0.7993,"type":"put","iv":0.3844,"delta":-0.105,"oi":366},{"strike":55.0,"moneyness":0.7993,"type":"call","iv":0.3772,"delta":0.8985,"oi":3763},{"strike":60.0,"moneyness":0.872,"type":"put","iv":0.369,"delta":-0.1961,"oi":1315},{"strike":65.0,"moneyness":0.9446,"type":"call","iv":0.3667,"delta":0.6739,"oi":141},{"strike":65.0,"moneyness":0.9446,"type":"put","iv":0.3661,"delta":-0.3259,"oi":1300},{"strike":70.0,"moneyness":1.0173,"type":"call","iv":0.3492,"delta":0.5264,"oi":170},{"strike":70.0,"moneyness":1.0173,"type":"put","iv":0.3664,"delta":-0.4713,"oi":132},{"strike":75.0,"moneyness":1.09,"type":"put","iv":0.3627,"delta":-0.6124,"oi":119},{"strike":75.0,"moneyness":1.09,"type":"call","iv":0.3529,"delta":0.3825,"oi":480},{"strike":80.0,"moneyness":1.1626,"type":"call","iv":0.3217,"delta":0.2354,"oi":1912},{"strike":85.0,"moneyness":1.2353,"type":"call","iv":0.3485,"delta":0.1641,"oi":448},{"strike":95.0,"moneyness":1.3806,"type":"call","iv":0.3903,"delta":0.0829,"oi":544},{"strike":110.0,"moneyness":1.5986,"type":"call","iv":0.4923,"delta":0.0539,"oi":2248}]},{"expiration":"03/19/2027","underlying_price":68.80999755859375,"strikes":[{"strike":70.0,"moneyness":1.0173,"type":"put","iv":0.3746,"delta":-0.446,"oi":210}]},{"expiration":"10/16/2026","underlying_price":68.80999755859375,"strikes":[{"strike":55.0,"moneyness":0.7993,"type":"put","iv":0.8609,"delta":-0.0709,"oi":523},{"strike":60.0,"moneyness":0.872,"type":"put","iv":0.5055,"delta":-0.0669,"oi":144},{"strike":65.0,"moneyness":0.9446,"type":"put","iv":0.3701,"delta":-0.1916,"oi":1087},{"strike":70.0,"moneyness":1.0173,"type":"put","iv":0.351,"delta":-0.5804,"oi":256},{"strike":70.0,"moneyness":1.0173,"type":"call","iv":0.3577,"delta":0.4216,"oi":225},{"strike":75.0,"moneyness":1.09,"type":"call","iv":0.3977,"delta":0.1379,"oi":1382},{"strike":75.0,"moneyness":1.09,"type":"put","iv":0.3272,"delta":-0.9098,"oi":362},{"strike":80.0,"moneyness":1.1626,"type":"call","iv":0.5922,"delta":0.1005,"oi":2083},{"strike":85.0,"moneyness":1.2353,"type":"call","iv":0.6158,"delta":0.0403,"oi":4497},{"strike":90.0,"moneyness":1.3079,"type":"call","iv":0.8815,"delta":0.0641,"oi":138},{"strike":95.0,"moneyness":1.3806,"type":"call","iv":1.0629,"delta":0.0668,"oi":3767}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0709,"call_gamma":0,"put_gamma":0.012124,"call_theta":0,"put_theta":-0.0577,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":523},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0669,"call_gamma":0,"put_gamma":0.019741,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0168,"call_oi":79,"put_oi":144},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1916,"call_gamma":0,"put_gamma":0.056749,"call_theta":0,"put_theta":-0.0488,"call_vega":0,"put_vega":0.0354,"call_oi":0,"put_oi":1087},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4216,"put_delta":-0.5804,"call_gamma":0.084226,"put_gamma":0.085752,"call_theta":-0.0731,"put_theta":-0.0636,"call_vega":0.0508,"put_vega":0.0508,"call_oi":225,"put_oi":256},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1379,"put_delta":-0.9098,"call_gamma":0.042649,"put_gamma":0.038283,"call_theta":-0.0448,"put_theta":-0.0186,"call_vega":0.0286,"put_vega":0.0211,"call_oi":1382,"put_oi":362},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1005,"put_delta":-0.9126,"call_gamma":0.022903,"put_gamma":0.021821,"call_theta":-0.0529,"put_theta":-0.0358,"call_vega":0.0229,"put_vega":0.0206,"call_oi":2083,"put_oi":66},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0403,"put_delta":0,"call_gamma":0.010845,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":4497,"put_oi":0}],"strikes":[55.0,60.0,65.0,70.0,75.0,80.0,85.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.77,"put_25d_iv":37.01,"call_25d_iv":39.77,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.73,"put_25d_iv":36.9,"call_25d_iv":32.17,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":218,"put_oi":0},{"strike":22.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":156,"put_oi":0},{"strike":30.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":623},{"strike":32.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":58,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":90},{"strike":40.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":219,"put_oi":0},{"strike":45.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":629,"put_oi":0},{"strike":47.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":60,"put_oi":0},{"strike":50.0,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":1001,"put_oi":0},{"strike":55.0,"call_vanna":-284.0,"put_vanna":40.0,"net_vanna":-244.0,"call_oi":3763,"put_oi":889},{"strike":60.0,"call_vanna":-8.0,"put_vanna":121.0,"net_vanna":113.0,"call_oi":93,"put_oi":1459},{"strike":65.0,"call_vanna":-9.0,"put_vanna":122.0,"net_vanna":112.0,"call_oi":141,"put_oi":2387},{"strike":70.0,"call_vanna":1.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":395,"put_oi":598},{"strike":75.0,"call_vanna":65.0,"put_vanna":-15.0,"net_vanna":50.0,"call_oi":1862,"put_oi":481},{"strike":80.0,"call_vanna":221.0,"put_vanna":-2.0,"net_vanna":220.0,"call_oi":3995,"put_oi":66},{"strike":85.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":4945,"put_oi":0},{"strike":90.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":217,"put_oi":0},{"strike":95.0,"call_vanna":117.0,"put_vanna":0,"net_vanna":117.0,"call_oi":4311,"put_oi":0},{"strike":110.0,"call_vanna":117.0,"put_vanna":0,"net_vanna":117.0,"call_oi":2248,"put_oi":0}],"net_vanna":566.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":5572.0,"net_charm":5572.0,"call_oi":0,"put_oi":523},{"strike":60.0,"call_charm":0,"put_charm":807.0,"net_charm":807.0,"call_oi":0,"put_oi":144},{"strike":65.0,"call_charm":0,"put_charm":26503.0,"net_charm":26503.0,"call_oi":0,"put_oi":1087},{"strike":70.0,"call_charm":-18079.0,"put_charm":24626.0,"net_charm":6547.0,"call_oi":225,"put_oi":256},{"strike":75.0,"call_charm":-22270.0,"put_charm":15948.0,"net_charm":-6323.0,"call_oi":1382,"put_oi":362},{"strike":80.0,"call_charm":-28857.0,"put_charm":5628.0,"net_charm":-23229.0,"call_oi":2083,"put_oi":66},{"strike":85.0,"call_charm":-12755.0,"put_charm":0,"net_charm":-12755.0,"call_oi":4497,"put_oi":0},{"strike":90.0,"call_charm":-1284.0,"put_charm":0,"net_charm":-1284.0,"call_oi":138,"put_oi":0},{"strike":95.0,"call_charm":-45436.0,"put_charm":0,"net_charm":-45436.0,"call_oi":3767,"put_oi":0}],"net_charm":-49598.0,"weekend_delta_shift":-148793.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":96106.0,"put_delta":-79931.0,"net_delta":16175.0,"call_oi":12174,"put_oi":2517,"total_oi":14691,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3798.0,"put_delta":-2350.0,"net_delta":1448.0,"call_oi":111,"put_oi":94,"total_oi":205,"total_volume":29,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":693096.0,"put_delta":-92172.0,"net_delta":600923.0,"call_oi":12393,"put_oi":4147,"total_oi":16540,"total_volume":4,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":5295.0,"put_delta":-10988.0,"net_delta":-5694.0,"call_oi":148,"put_oi":239,"total_oi":387,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-243.0,"net_delta":-243.0,"call_oi":0,"put_oi":26,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":238.0,"put_delta":-34.0,"net_delta":204.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":521.0,"put_delta":0,"net_delta":521.0,"call_oi":12,"put_oi":0,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":1652.0,"put_delta":-424.0,"net_delta":1228.0,"call_oi":29,"put_oi":16,"total_oi":45,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":3.8,"straddle_pct":5.52,"implied_move":5.52,"avg_iv":35.4},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":10.5,"straddle_pct":15.26,"implied_move":15.26,"avg_iv":35.8},{"expiration":"03/19/2027","dte":168,"strike":70.0,"straddle_price":13.65,"straddle_pct":19.84,"implied_move":19.84,"avg_iv":36.9}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":15,"total_oi":33,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":8,"total_oi":24,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":18,"total_oi":236,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":11,"total_oi":167,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":623,"total_oi":668,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":8,"total_oi":66,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":92,"total_oi":159,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":4,"total_oi":24,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":36,"total_oi":260,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":10,"total_oi":19,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":632,"put_oi":58,"total_oi":690,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":8,"total_oi":68,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1021,"put_oi":83,"total_oi":1104,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3769,"put_oi":938,"total_oi":4707,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":1480,"total_oi":1654,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":2407,"total_oi":2575,"bias":"neutral"},{"strike":70.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":482,"put_oi":604,"total_oi":1086,"bias":"bullish"},{"strike":75.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1939,"put_oi":522,"total_oi":2461,"bias":"bullish"},{"strike":80.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":4017,"put_oi":93,"total_oi":4110,"bias":"bullish"},{"strike":85.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":4996,"put_oi":2,"total_oi":4998,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":4,"total_oi":252,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4321,"put_oi":0,"total_oi":4321,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":105.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2258,"put_oi":0,"total_oi":2258,"bias":"neutral"}],"underlying_price":68.80999755859375,"peak_call_strike":75.0,"peak_put_strike":null,"total_call_volume":53,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.8,0.87,0.94,1.02,1.09,1.16,1.24],"y":[14,49,105,168],"z":[[113.97,86.09,50.55,37.94,35.44,36.25,57.63,61.58],[null,47.58,40.9,39.15,38.85,38.38,36.48,null],[40.34,38.08,36.36,36.64,35.78,35.78,35.41,34.85],[null,null,null,null,36.89,36.8,null,36.14]],"levels":[34.9,42.8,50.7,58.6,66.5,74.4,82.3,90.2,98.1,106.1,114.0],"min_iv":34.9,"max_iv":114.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":70.0,"atm_iv":34.92,"otm_strike":75.0,"otm_iv":35.29,"itm_strike":65.0,"itm_iv":36.67,"iv_butterfly":2.12,"price_butterfly":1.03,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":78.29},{"date":"2026-09-15","iv":70.1},{"date":"2026-09-16","iv":74.84},{"date":"2026-09-17","iv":69.92},{"date":"2026-09-18","iv":60.95},{"date":"2026-09-21","iv":54.91},{"date":"2026-09-22","iv":69.7},{"date":"2026-09-23","iv":55.2},{"date":"2026-09-24","iv":72.0},{"date":"2026-09-25","iv":53.2},{"date":"2026-09-28","iv":81.8},{"date":"2026-09-29","iv":68.8},{"date":"2026-09-30","iv":66.5},{"date":"2026-10-01","iv":55.1},{"date":"2026-10-02","iv":59.7}]}}