{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTHM","summary":{"name":"FTHM","price":0.33,"total_oi":2263,"call_oi":2223,"put_oi":40,"pc_ratio":0.018,"net_gex":65.26,"avg_iv":1258.4,"iv_rank":75.4,"iv_52w_high":1612.6,"iv_52w_low":173.66,"gamma_flip":2.01,"max_pain":1.0},"features":{"symbol":"FTHM","price":0.33,"total_oi":2263,"analysis_coverage":0.5556,"avg_iv_pct":1258.4,"iv_rank":75.4,"iv_52w_high_pct":1612.6,"iv_52w_low_pct":173.66,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.018,"put_call_oi_front_ratio":0.002,"put_call_volume_front_ratio":0.0,"option_volume":62,"volume_oi_ratio":0.027397,"net_delta_normalized":0.741542,"dealer_delta_normalized":-0.741547,"gex_per_100k_oi":2883.782589,"vanna_per_100k_oi":397.702165,"charm_per_100k_oi":-43393.725144,"weekend_delta_shift_per_100k_oi":-130136.986301,"iv_surface_range_pp":null,"gamma_flip_distance_pct":509.090909,"max_pain_distance_pct":203.030303,"peak_call_distance_pct":203.030303,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.3,"put_gex":0.0,"net_gex":0.3,"call_oi":17,"put_oi":0},{"strike":1.0,"call_gex":0.03,"put_gex":-0.11,"net_gex":-0.08,"call_oi":1018,"put_oi":1},{"strike":1.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":-0.98,"net_gex":-0.98,"call_oi":40,"put_oi":14},{"strike":2.5,"call_gex":67.64,"put_gex":-1.74,"net_gex":65.9,"call_oi":1136,"put_oi":25},{"strike":5.0,"call_gex":0.13,"put_gex":0.0,"net_gex":0.13,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":71.5,"total_value":71.5},{"strike":1.0,"call_value":8.5,"put_value":51.5,"total_value":60.0},{"strike":1.5,"call_value":526.0,"put_value":32.0,"total_value":558.0},{"strike":2.0,"call_value":1048.5,"put_value":12.5,"total_value":1061.0},{"strike":2.5,"call_value":1591.0,"put_value":0.0,"total_value":1591.0},{"strike":5.0,"call_value":7143.5,"put_value":0,"total_value":7143.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":475.7,"strike":0.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":475,"put_oi":1,"total_oi":476,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1572,"put_oi":0,"total_oi":1572,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":176,"put_oi":25,"total_oi":201,"pc_ratio":0.142,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":14,"total_oi":14,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1600.0,"put_delta_oi":0,"dealer_delta":-1600.0,"call_oi":17,"put_oi":0},{"strike":1.0,"call_delta_oi":101784.0,"put_delta_oi":-73.0,"dealer_delta":-101711.0,"call_oi":1018,"put_oi":1},{"strike":1.5,"call_delta_oi":1000.0,"put_delta_oi":0,"dealer_delta":-1000.0,"call_oi":10,"put_oi":0},{"strike":2.0,"call_delta_oi":3999.0,"put_delta_oi":-684.0,"dealer_delta":-3316.0,"call_oi":40,"put_oi":14},{"strike":2.5,"call_delta_oi":61449.0,"put_delta_oi":-1337.0,"dealer_delta":-60112.0,"call_oi":1136,"put_oi":25},{"strike":5.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-167812.0,"total_call_delta":169905.0,"total_put_delta":-2094.0,"bias":"bearish"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1018,"put_oi":0},{"strike":2.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1136,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-77.0,"put_charm":0,"net_charm":-77.0,"call_oi":1018,"put_oi":0},{"strike":2.5,"call_charm":-904.0,"put_charm":0,"net_charm":-904.0,"call_oi":977,"put_oi":0}],"net_charm":-982.0,"weekend_delta_shift":-2945.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":47393.0,"put_delta":-73.0,"net_delta":47320.0,"call_oi":475,"put_oi":1,"total_oi":476,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":105042.0,"put_delta":0,"net_delta":105042.0,"call_oi":1572,"put_oi":0,"total_oi":1572,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":17470.0,"put_delta":-1337.0,"net_delta":16133.0,"call_oi":176,"put_oi":25,"total_oi":201,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-684.0,"net_delta":-684.0,"call_oi":0,"put_oi":14,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":1.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":1018,"put_oi":1,"total_oi":1019,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":14,"total_oi":54,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1136,"put_oi":25,"total_oi":1161,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":0.3343999981880188,"peak_call_strike":1.0,"peak_put_strike":null,"total_call_volume":62,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":218.87},{"date":"2026-09-15","iv":391.88},{"date":"2026-09-16","iv":249.85},{"date":"2026-09-17","iv":216.98},{"date":"2026-09-18","iv":173.66},{"date":"2026-09-21","iv":199.21},{"date":"2026-09-22","iv":802.3},{"date":"2026-09-23","iv":610.1},{"date":"2026-09-24","iv":744.5},{"date":"2026-09-25","iv":462.6},{"date":"2026-09-28","iv":475.8},{"date":"2026-09-29","iv":1313.8},{"date":"2026-09-30","iv":1612.6},{"date":"2026-10-01","iv":1306.1},{"date":"2026-10-02","iv":1258.4}]}}