{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTHI","summary":{"name":"FTHI","price":23.77,"total_oi":215,"call_oi":200,"put_oi":15,"pc_ratio":0.075,"net_gex":31700.6,"avg_iv":22.7,"iv_rank":21.3,"iv_52w_high":30.1,"iv_52w_low":20.7,"gamma_flip":null,"max_pain":24.0},"features":{"symbol":"FTHI","price":23.77,"total_oi":215,"analysis_coverage":0.7778,"avg_iv_pct":22.7,"iv_rank":21.3,"iv_52w_high_pct":30.1,"iv_52w_low_pct":20.7,"front_dte":14,"front_atm_iv_pct":26.0918,"back_atm_iv_pct":15.8571,"term_premium_pp":10.2347,"expected_move_front_pct":5.11,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.075,"put_call_oi_front_ratio":0.15,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.394047,"dealer_delta_normalized":-0.394047,"gex_per_100k_oi":14744465.116279,"vanna_per_100k_oi":465.116279,"charm_per_100k_oi":-1193023.255814,"weekend_delta_shift_per_100k_oi":-3579069.767442,"iv_surface_range_pp":10.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.967606,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":24.0,"call_gex":34699.97,"put_gex":-2999.37,"net_gex":31700.6,"call_oi":200,"put_oi":15}],"pain_by_strike":[{"strike":24.0,"call_value":0,"put_value":0,"total_value":0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.1,"strike":24.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.9,"strike":24.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":115},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":100}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.11,"expected_move_2std":10.22,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.81,"expected_move_2std":11.63,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":100,"put_oi":15,"total_oi":115,"pc_ratio":0.15,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":100,"put_oi":0,"total_oi":100,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":24.0,"call_delta_oi":9311.0,"put_delta_oi":-839.0,"dealer_delta":-8472.0,"call_oi":200,"put_oi":15}],"net_dealer_delta":-8472.0,"total_call_delta":9311.0,"total_put_delta":-839.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4476,"put_delta":0,"call_gamma":0.322765,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4835,"put_delta":0,"call_gamma":0.29138,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[24.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":24.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":200,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":24.0,"call_charm":-2565.0,"put_charm":0,"net_charm":-2565.0,"call_oi":200,"put_oi":0}],"net_charm":-2565.0,"weekend_delta_shift":-7695.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4476.0,"put_delta":-839.0,"net_delta":3637.0,"call_oi":100,"put_oi":15,"total_oi":115,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4835.0,"put_delta":0,"net_delta":4835.0,"call_oi":100,"put_oi":0,"total_oi":100,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":15,"total_oi":215,"bias":"neutral"}],"underlying_price":23.770000457763672,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.01],"y":[14,49],"z":[[26.09],[15.87]],"levels":[15.9,16.9,17.9,18.9,20.0,21.0,22.0,23.0,24.0,25.1,26.1],"min_iv":15.9,"max_iv":26.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":28.61},{"date":"2026-09-15","iv":30.1},{"date":"2026-09-16","iv":28.49},{"date":"2026-09-17","iv":27.25},{"date":"2026-09-18","iv":26.46},{"date":"2026-09-21","iv":24.22},{"date":"2026-09-22","iv":23.7},{"date":"2026-09-23","iv":25.4},{"date":"2026-09-24","iv":20.7},{"date":"2026-09-25","iv":22.7},{"date":"2026-09-28","iv":22.6},{"date":"2026-09-29","iv":22.1},{"date":"2026-09-30","iv":22.7},{"date":"2026-10-01","iv":22.4},{"date":"2026-10-02","iv":22.7}]}}