{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTGC","summary":{"name":"FTGC","price":30.66,"total_oi":236,"call_oi":65,"put_oi":171,"pc_ratio":2.631,"net_gex":-8142.55,"avg_iv":52.2,"iv_rank":26.4,"iv_52w_high":111.64,"iv_52w_low":30.9,"gamma_flip":null,"max_pain":31.0},"features":{"symbol":"FTGC","price":30.66,"total_oi":236,"analysis_coverage":0.7778,"avg_iv_pct":52.2,"iv_rank":26.4,"iv_52w_high_pct":111.64,"iv_52w_low_pct":30.9,"front_dte":14,"front_atm_iv_pct":42.9927,"back_atm_iv_pct":58.5017,"term_premium_pp":-15.509,"expected_move_front_pct":8.42,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.631,"put_call_oi_front_ratio":2.2,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.160511,"dealer_delta_normalized":0.159831,"gex_per_100k_oi":-3450233.050847,"vanna_per_100k_oi":423.728814,"charm_per_100k_oi":1266949.152542,"weekend_delta_shift_per_100k_oi":3800423.728814,"iv_surface_range_pp":54.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.108937,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":24.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-995.0,"net_gex":-995.0,"call_oi":0,"put_oi":50},{"strike":26.0,"call_gex":0.0,"put_gex":-23.96,"net_gex":-23.96,"call_oi":0,"put_oi":1},{"strike":29.0,"call_gex":71.59,"put_gex":0.0,"net_gex":71.59,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":693.54,"put_gex":0.0,"net_gex":693.54,"call_oi":11,"put_oi":0},{"strike":31.0,"call_gex":0.0,"put_gex":-10783.01,"net_gex":-10783.01,"call_oi":0,"put_oi":120},{"strike":32.0,"call_gex":119.19,"put_gex":0.0,"net_gex":119.19,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":2775.11,"put_gex":0.0,"net_gex":2775.11,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":24.0,"call_value":0,"put_value":892.0,"total_value":892.0},{"strike":25.0,"call_value":1.0,"put_value":721.0,"total_value":722.0},{"strike":26.0,"call_value":2.0,"put_value":600.0,"total_value":602.0},{"strike":29.0,"call_value":5.0,"put_value":240.0,"total_value":245.0},{"strike":30.0,"call_value":7.0,"put_value":120.0,"total_value":127.0},{"strike":31.0,"call_value":20.0,"put_value":0.0,"total_value":20.0},{"strike":32.0,"call_value":33.0,"put_value":0.0,"total_value":33.0},{"strike":35.0,"call_value":78.0,"put_value":0,"total_value":78.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":61.7,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.0,"strike":29.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.0,"strike":31.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.3,"strike":30.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.9,"strike":32.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.3,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":60},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":74}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.42,"expected_move_2std":16.83,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.87,"expected_move_2std":53.75,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":50,"put_oi":110,"total_oi":160,"pc_ratio":2.2,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":15,"put_oi":60,"total_oi":75,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":50},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":1},{"strike":29.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":662.0,"put_delta_oi":0,"dealer_delta":-662.0,"call_oi":11,"put_oi":0},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-5711.0,"dealer_delta":5711.0,"call_oi":0,"put_oi":120},{"strike":32.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":1309.0,"put_delta_oi":0,"dealer_delta":-1309.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":3772.0,"total_call_delta":2134.0,"total_put_delta":-5907.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5306,"call_gamma":0,"put_gamma":0.159946,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":60},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4212,"call_gamma":0,"put_gamma":0.031235,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0547,"call_oi":0,"put_oi":60}],"strikes":[31.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":31.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":120}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":31.0,"call_charm":0,"put_charm":2990.0,"net_charm":2990.0,"call_oi":0,"put_oi":60}],"net_charm":2990.0,"weekend_delta_shift":8969.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1309.0,"put_delta":-3354.0,"net_delta":-2045.0,"call_oi":50,"put_oi":110,"total_oi":160,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":826.0,"put_delta":-2527.0,"net_delta":-1701.0,"call_oi":14,"put_oi":60,"total_oi":74,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-26.0,"net_delta":-26.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":120,"total_oi":120,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":30.65999984741211,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,0.98,1.01,1.14],"y":[14,77],"z":[[61.69,null,42.98,95.27],[null,41.13,89.5,null]],"levels":[41.1,46.5,52.0,57.4,62.8,68.2,73.6,79.0,84.4,89.9,95.3],"min_iv":41.1,"max_iv":95.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.64},{"date":"2026-09-15","iv":50.0},{"date":"2026-09-16","iv":108.67},{"date":"2026-09-17","iv":90.65},{"date":"2026-09-18","iv":62.39},{"date":"2026-09-21","iv":48.96},{"date":"2026-09-22","iv":36.1},{"date":"2026-09-23","iv":30.9},{"date":"2026-09-24","iv":41.7},{"date":"2026-09-25","iv":48.8},{"date":"2026-09-28","iv":55.6},{"date":"2026-09-29","iv":50.7},{"date":"2026-09-30","iv":48.9},{"date":"2026-10-01","iv":59.5},{"date":"2026-10-02","iv":52.2}]}}