{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTEK","summary":{"name":"FTEK","price":1.66,"total_oi":2784,"call_oi":2582,"put_oi":202,"pc_ratio":0.078,"net_gex":1435.6,"avg_iv":426.4,"iv_rank":68.9,"iv_52w_high":568.8,"iv_52w_low":111.23,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"FTEK","price":1.66,"total_oi":2784,"analysis_coverage":0.7778,"avg_iv_pct":426.4,"iv_rank":68.9,"iv_52w_high_pct":568.8,"iv_52w_low_pct":111.23,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-40.89,"risk_reversal_30d_pp":-40.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.078,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.007184,"net_delta_normalized":0.657909,"dealer_delta_normalized":-0.657909,"gex_per_100k_oi":51566.091954,"vanna_per_100k_oi":-466.954023,"charm_per_100k_oi":-355675.287356,"weekend_delta_shift_per_100k_oi":-1066989.942529,"iv_surface_range_pp":14.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-39.759036,"peak_call_distance_pct":-39.759036,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":526.84,"put_gex":0.0,"net_gex":526.84,"call_oi":899,"put_oi":0},{"strike":2.0,"call_gex":1091.09,"put_gex":-287.24,"net_gex":803.85,"call_oi":906,"put_oi":201},{"strike":3.0,"call_gex":105.35,"put_gex":0.0,"net_gex":105.35,"call_oi":775,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-0.44,"net_gex":-0.44,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":205.0,"total_value":205.0},{"strike":2.0,"call_value":899.0,"put_value":3.0,"total_value":902.0},{"strike":3.0,"call_value":2704.0,"put_value":2.0,"total_value":2706.0},{"strike":4.0,"call_value":5284.0,"put_value":1.0,"total_value":5285.0},{"strike":5.0,"call_value":7865.0,"put_value":0,"total_value":7865.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":241.7,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":147.3,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.0,"strike":2.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":121.6,"strike":3.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":915,"put_oi":0,"total_oi":915,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1502,"put_oi":70,"total_oi":1572,"pc_ratio":0.047,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":165,"put_oi":132,"total_oi":297,"pc_ratio":0.8,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":81604.0,"put_delta_oi":0,"dealer_delta":-81604.0,"call_oi":899,"put_oi":0},{"strike":2.0,"call_delta_oi":43524.0,"put_delta_oi":-11194.0,"dealer_delta":-32330.0,"call_oi":906,"put_oi":201},{"strike":3.0,"call_delta_oi":69117.0,"put_delta_oi":0,"dealer_delta":-69117.0,"call_oi":775,"put_oi":0},{"strike":4.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":100.0,"put_delta_oi":-90.0,"dealer_delta":-10.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":-183162.0,"total_call_delta":194445.0,"total_put_delta":-11283.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":1.659999966621399,"strikes":[{"strike":2.0,"moneyness":1.2048,"type":"put","iv":0.7337,"delta":-0.5351,"oi":132},{"strike":3.0,"moneyness":1.8072,"type":"call","iv":1.099,"delta":0.3452,"oi":128}]},{"expiration":"10/16/2026","underlying_price":1.659999966621399,"strikes":[{"strike":1.0,"moneyness":0.6024,"type":"call","iv":2.4168,"delta":0.9103,"oi":850}]},{"expiration":"12/18/2026","underlying_price":1.659999966621399,"strikes":[{"strike":2.0,"moneyness":1.2048,"type":"call","iv":1.2774,"delta":0.4948,"oi":816}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.246,"put_delta":0,"call_gamma":0.823945,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4948,"put_delta":-0.5986,"call_gamma":0.412266,"put_gamma":0.587826,"call_theta":-0.0026,"put_theta":-0.0015,"call_vega":0.003,"put_vega":0.0029,"call_oi":816,"put_oi":69}],"strikes":[2.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-40.89,"put_25d_iv":86.85,"call_25d_iv":127.74,"put_25d_strike":2.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-36.54,"put_25d_iv":73.37,"call_25d_iv":109.9,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":850,"put_oi":0},{"strike":2.0,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":881,"put_oi":201},{"strike":3.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":775,"put_oi":0}],"net_vanna":-13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-9707.0,"put_charm":0,"net_charm":-9707.0,"call_oi":850,"put_oi":0},{"strike":2.0,"call_charm":-195.0,"put_charm":0,"net_charm":-195.0,"call_oi":65,"put_oi":0}],"net_charm":-9902.0,"weekend_delta_shift":-29705.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":78974.0,"put_delta":0,"net_delta":78974.0,"call_oi":915,"put_oi":0,"total_oi":915,"total_volume":20,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":108447.0,"put_delta":-4220.0,"net_delta":104228.0,"call_oi":1502,"put_oi":70,"total_oi":1572,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":7024.0,"put_delta":-7064.0,"net_delta":-40.0,"call_oi":165,"put_oi":132,"total_oi":297,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":899,"put_oi":0,"total_oi":899,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":906,"put_oi":201,"total_oi":1107,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":775,"put_oi":0,"total_oi":775,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":1.659999966621399,"peak_call_strike":1.0,"peak_put_strike":null,"total_call_volume":20,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.21],"y":[14,77,168],"z":[[122.04],[107.29],[107.5]],"levels":[107.3,108.8,110.2,111.7,113.2,114.7,116.1,117.6,119.1,120.6,122.0],"min_iv":107.3,"max_iv":122.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":199.91},{"date":"2026-09-15","iv":143.07},{"date":"2026-09-16","iv":141.93},{"date":"2026-09-17","iv":117.67},{"date":"2026-09-18","iv":148.99},{"date":"2026-09-21","iv":111.23},{"date":"2026-09-22","iv":135.5},{"date":"2026-09-23","iv":166.4},{"date":"2026-09-24","iv":201.3},{"date":"2026-09-25","iv":299.5},{"date":"2026-09-28","iv":568.8},{"date":"2026-09-29","iv":307.9},{"date":"2026-09-30","iv":306.5},{"date":"2026-10-01","iv":219.2},{"date":"2026-10-02","iv":426.4}]}}