{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTEC","summary":{"name":"FTEC","price":306.3,"total_oi":18275,"call_oi":13539,"put_oi":4736,"pc_ratio":0.35,"net_gex":14040697.13,"avg_iv":35.7,"iv_rank":16.8,"iv_52w_high":76.24,"iv_52w_low":27.5,"gamma_flip":305.7,"max_pain":285.0},"features":{"symbol":"FTEC","price":306.3,"total_oi":18275,"analysis_coverage":1.0,"avg_iv_pct":35.7,"iv_rank":16.8,"iv_52w_high_pct":76.24,"iv_52w_low_pct":27.5,"front_dte":14,"front_atm_iv_pct":24.8153,"back_atm_iv_pct":26.283,"term_premium_pp":-1.4677,"expected_move_front_pct":4.86,"straddle_front_pct":4.11,"straddle_30d_pct":4.11,"risk_reversal_front_pp":13.07,"risk_reversal_30d_pp":13.07,"butterfly_front_pp":0.79,"butterfly_30d_pp":0.79,"put_call_oi_ratio":0.35,"put_call_oi_front_ratio":0.414,"put_call_volume_front_ratio":0.93,"option_volume":110,"volume_oi_ratio":0.006019,"net_delta_normalized":0.246589,"dealer_delta_normalized":-0.246589,"gex_per_100k_oi":76830080.05472,"vanna_per_100k_oi":3299.589603,"charm_per_100k_oi":-1914670.314637,"weekend_delta_shift_per_100k_oi":-5744016.415869,"iv_surface_range_pp":27.1,"gamma_flip_distance_pct":-0.195886,"max_pain_distance_pct":-6.953967,"peak_call_distance_pct":4.472739,"peak_put_distance_pct":-15.115899},"analyses":{"gamma_walls":[{"strike":160.0,"call_gex":125.23,"put_gex":0.0,"net_gex":125.23,"call_oi":5,"put_oi":0},{"strike":175.0,"call_gex":145.67,"put_gex":0.0,"net_gex":145.67,"call_oi":3,"put_oi":0},{"strike":185.0,"call_gex":69.13,"put_gex":0.0,"net_gex":69.13,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":150.48,"put_gex":-259.89,"net_gex":-109.41,"call_oi":2,"put_oi":3},{"strike":197.0,"call_gex":0.0,"put_gex":-127487.18,"net_gex":-127487.18,"call_oi":0,"put_oi":1984},{"strike":198.0,"call_gex":0.0,"put_gex":-1628.9,"net_gex":-1628.9,"call_oi":0,"put_oi":16},{"strike":199.0,"call_gex":0.0,"put_gex":-207.05,"net_gex":-207.05,"call_oi":0,"put_oi":2},{"strike":200.0,"call_gex":184.67,"put_gex":-308.52,"net_gex":-123.86,"call_oi":2,"put_oi":3},{"strike":205.0,"call_gex":0.0,"put_gex":-451.94,"net_gex":-451.94,"call_oi":0,"put_oi":4},{"strike":210.0,"call_gex":0.0,"put_gex":-252.08,"net_gex":-252.08,"call_oi":0,"put_oi":2},{"strike":215.0,"call_gex":252.23,"put_gex":0.0,"net_gex":252.23,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":277.6,"put_gex":-456.51,"net_gex":-178.91,"call_oi":2,"put_oi":3},{"strike":225.0,"call_gex":1719.98,"put_gex":-7027.74,"net_gex":-5307.76,"call_oi":11,"put_oi":42},{"strike":230.0,"call_gex":376.65,"put_gex":-2228.84,"net_gex":-1852.19,"call_oi":2,"put_oi":12},{"strike":235.0,"call_gex":2316.0,"put_gex":-205.67,"net_gex":2110.33,"call_oi":11,"put_oi":1},{"strike":240.0,"call_gex":1186.46,"put_gex":-7016.11,"net_gex":-5829.65,"call_oi":5,"put_oi":30},{"strike":245.0,"call_gex":2401.61,"put_gex":-5694.2,"net_gex":-3292.6,"call_oi":9,"put_oi":22},{"strike":250.0,"call_gex":1787.48,"put_gex":-14381.44,"net_gex":-12593.96,"call_oi":6,"put_oi":49},{"strike":255.0,"call_gex":3319.4,"put_gex":-429455.16,"net_gex":-426135.76,"call_oi":10,"put_oi":1285},{"strike":260.0,"call_gex":5449.67,"put_gex":-16154.41,"net_gex":-10704.74,"call_oi":14,"put_oi":47},{"strike":265.0,"call_gex":2667.7,"put_gex":-4307.05,"net_gex":-1639.34,"call_oi":6,"put_oi":10},{"strike":270.0,"call_gex":3494.38,"put_gex":-6316.73,"net_gex":-2822.35,"call_oi":7,"put_oi":13},{"strike":275.0,"call_gex":20433.67,"put_gex":-18126.15,"net_gex":2307.52,"call_oi":36,"put_oi":30},{"strike":280.0,"call_gex":5131.29,"put_gex":-33500.46,"net_gex":-28369.17,"call_oi":8,"put_oi":45},{"strike":285.0,"call_gex":46191.59,"put_gex":-1019440.66,"net_gex":-973249.07,"call_oi":61,"put_oi":1063},{"strike":290.0,"call_gex":46707.97,"put_gex":-17182.69,"net_gex":29525.28,"call_oi":48,"put_oi":16},{"strike":295.0,"call_gex":212485.37,"put_gex":-11713.63,"net_gex":200771.74,"call_oi":135,"put_oi":7},{"strike":300.0,"call_gex":876056.54,"put_gex":-70677.37,"net_gex":805379.18,"call_oi":730,"put_oi":46},{"strike":305.0,"call_gex":255280.91,"put_gex":-2745.37,"net_gex":252535.54,"call_oi":187,"put_oi":1},{"strike":310.0,"call_gex":2208160.6,"put_gex":0.0,"net_gex":2208160.6,"call_oi":1736,"put_oi":0},{"strike":315.0,"call_gex":4071535.0,"put_gex":0.0,"net_gex":4071535.0,"call_oi":2338,"put_oi":0},{"strike":320.0,"call_gex":2619770.43,"put_gex":0.0,"net_gex":2619770.43,"call_oi":1943,"put_oi":0},{"strike":325.0,"call_gex":3224905.43,"put_gex":0.0,"net_gex":3224905.43,"call_oi":3114,"put_oi":0},{"strike":330.0,"call_gex":912183.67,"put_gex":0.0,"net_gex":912183.67,"call_oi":943,"put_oi":0},{"strike":335.0,"call_gex":647594.76,"put_gex":0.0,"net_gex":647594.76,"call_oi":763,"put_oi":0},{"strike":340.0,"call_gex":76910.22,"put_gex":0.0,"net_gex":76910.22,"call_oi":113,"put_oi":0},{"strike":345.0,"call_gex":648.96,"put_gex":0.0,"net_gex":648.96,"call_oi":1,"put_oi":0},{"strike":350.0,"call_gex":45507.11,"put_gex":0.0,"net_gex":45507.11,"call_oi":73,"put_oi":0},{"strike":355.0,"call_gex":8233.29,"put_gex":0.0,"net_gex":8233.29,"call_oi":15,"put_oi":0},{"strike":360.0,"call_gex":308128.31,"put_gex":0.0,"net_gex":308128.31,"call_oi":629,"put_oi":0},{"strike":370.0,"call_gex":217681.77,"put_gex":0.0,"net_gex":217681.77,"call_oi":537,"put_oi":0},{"strike":385.0,"call_gex":3548.32,"put_gex":0.0,"net_gex":3548.32,"call_oi":11,"put_oi":0},{"strike":410.0,"call_gex":4903.37,"put_gex":0.0,"net_gex":4903.37,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":160.0,"call_value":0,"put_value":367679.0,"total_value":367679.0},{"strike":175.0,"call_value":75.0,"put_value":296639.0,"total_value":296714.0},{"strike":185.0,"call_value":155.0,"put_value":249279.0,"total_value":249434.0},{"strike":190.0,"call_value":200.0,"put_value":225599.0,"total_value":225799.0},{"strike":197.0,"call_value":277.0,"put_value":192468.0,"total_value":192745.0},{"strike":198.0,"call_value":288.0,"put_value":189719.0,"total_value":190007.0},{"strike":199.0,"call_value":299.0,"put_value":186986.0,"total_value":187285.0},{"strike":200.0,"call_value":310.0,"put_value":184255.0,"total_value":184565.0},{"strike":205.0,"call_value":375.0,"put_value":170615.0,"total_value":170990.0},{"strike":210.0,"call_value":440.0,"put_value":156995.0,"total_value":157435.0},{"strike":215.0,"call_value":505.0,"put_value":143385.0,"total_value":143890.0},{"strike":220.0,"call_value":580.0,"put_value":129775.0,"total_value":130355.0},{"strike":225.0,"call_value":665.0,"put_value":116180.0,"total_value":116845.0},{"strike":230.0,"call_value":805.0,"put_value":102795.0,"total_value":103600.0},{"strike":235.0,"call_value":955.0,"put_value":89470.0,"total_value":90425.0},{"strike":240.0,"call_value":1160.0,"put_value":76150.0,"total_value":77310.0},{"strike":245.0,"call_value":1390.0,"put_value":62980.0,"total_value":64370.0},{"strike":250.0,"call_value":1665.0,"put_value":49920.0,"total_value":51585.0},{"strike":255.0,"call_value":1970.0,"put_value":37105.0,"total_value":39075.0},{"strike":260.0,"call_value":2325.0,"put_value":30715.0,"total_value":33040.0},{"strike":265.0,"call_value":2750.0,"put_value":24560.0,"total_value":27310.0},{"strike":270.0,"call_value":3205.0,"put_value":18455.0,"total_value":21660.0},{"strike":275.0,"call_value":3695.0,"put_value":12415.0,"total_value":16110.0},{"strike":280.0,"call_value":4365.0,"put_value":6525.0,"total_value":10890.0},{"strike":285.0,"call_value":5075.0,"put_value":860.0,"total_value":5935.0},{"strike":290.0,"call_value":6090.0,"put_value":510.0,"total_value":6600.0},{"strike":295.0,"call_value":7345.0,"put_value":240.0,"total_value":7585.0},{"strike":300.0,"call_value":9275.0,"put_value":5.0,"total_value":9280.0},{"strike":305.0,"call_value":14855.0,"put_value":0.0,"total_value":14855.0},{"strike":310.0,"call_value":21370.0,"put_value":0.0,"total_value":21370.0},{"strike":315.0,"call_value":36565.0,"put_value":0.0,"total_value":36565.0},{"strike":320.0,"call_value":63450.0,"put_value":0.0,"total_value":63450.0},{"strike":325.0,"call_value":100050.0,"put_value":0.0,"total_value":100050.0},{"strike":330.0,"call_value":152220.0,"put_value":0.0,"total_value":152220.0},{"strike":335.0,"call_value":209105.0,"put_value":0.0,"total_value":209105.0},{"strike":340.0,"call_value":269805.0,"put_value":0.0,"total_value":269805.0},{"strike":345.0,"call_value":331070.0,"put_value":0.0,"total_value":331070.0},{"strike":350.0,"call_value":392340.0,"put_value":0.0,"total_value":392340.0},{"strike":355.0,"call_value":453975.0,"put_value":0.0,"total_value":453975.0},{"strike":360.0,"call_value":515685.0,"put_value":0.0,"total_value":515685.0},{"strike":370.0,"call_value":645395.0,"put_value":0.0,"total_value":645395.0},{"strike":385.0,"call_value":848015.0,"put_value":0.0,"total_value":848015.0},{"strike":410.0,"call_value":1185990.0,"put_value":0,"total_value":1185990.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":62.6,"strike":254.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":41.4,"strike":250.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.9,"strike":223.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.2,"strike":275.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.4,"strike":270.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.5,"strike":275.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.8,"strike":290.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.8,"strike":290.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.0,"strike":288.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.0,"strike":304.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.5,"strike":305.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.8,"strike":305.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.0,"strike":320.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.9,"strike":320.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.9,"strike":320.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.8,"strike":330.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.4,"strike":330.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.4,"strike":335.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.8,"strike":364.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":16,"total_oi":3920},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":10,"total_oi":44},{"expiration":"12/18/2026","dte":77,"iv":0.3704,"contract_count":14,"total_oi":8933},{"expiration":"03/19/2027","dte":168,"iv":0.2718,"contract_count":14,"total_oi":287}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.86,"expected_move_2std":9.73,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.63,"expected_move_2std":19.27,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.23,"expected_move_2std":24.46,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.91,"expected_move_2std":35.82,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2806,"put_oi":1161,"total_oi":3967,"pc_ratio":0.414,"pc_ratio_volume":0.93,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":33,"put_oi":15,"total_oi":48,"pc_ratio":0.455,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":10236,"put_oi":3496,"total_oi":13732,"pc_ratio":0.342,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":464,"put_oi":64,"total_oi":528,"pc_ratio":0.138,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":160.0,"call_delta_oi":495.0,"put_delta_oi":0,"dealer_delta":-495.0,"call_oi":5,"put_oi":0},{"strike":175.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":3,"put_oi":0},{"strike":185.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":194.0,"put_delta_oi":-12.0,"dealer_delta":-182.0,"call_oi":2,"put_oi":3},{"strike":197.0,"call_delta_oi":0,"put_delta_oi":-4011.0,"dealer_delta":4011.0,"call_oi":0,"put_oi":1984},{"strike":198.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":16},{"strike":199.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":200.0,"call_delta_oi":193.0,"put_delta_oi":-14.0,"dealer_delta":-179.0,"call_oi":2,"put_oi":3},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":4},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":215.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":191.0,"put_delta_oi":-17.0,"dealer_delta":-173.0,"call_oi":2,"put_oi":3},{"strike":225.0,"call_delta_oi":1043.0,"put_delta_oi":-256.0,"dealer_delta":-786.0,"call_oi":11,"put_oi":42},{"strike":230.0,"call_delta_oi":186.0,"put_delta_oi":-78.0,"dealer_delta":-108.0,"call_oi":2,"put_oi":12},{"strike":235.0,"call_delta_oi":1019.0,"put_delta_oi":-7.0,"dealer_delta":-1012.0,"call_oi":11,"put_oi":1},{"strike":240.0,"call_delta_oi":458.0,"put_delta_oi":-269.0,"dealer_delta":-189.0,"call_oi":5,"put_oi":30},{"strike":245.0,"call_delta_oi":820.0,"put_delta_oi":-182.0,"dealer_delta":-638.0,"call_oi":9,"put_oi":22},{"strike":250.0,"call_delta_oi":540.0,"put_delta_oi":-441.0,"dealer_delta":-99.0,"call_oi":6,"put_oi":49},{"strike":255.0,"call_delta_oi":901.0,"put_delta_oi":-12529.0,"dealer_delta":11628.0,"call_oi":10,"put_oi":1285},{"strike":260.0,"call_delta_oi":1230.0,"put_delta_oi":-440.0,"dealer_delta":-791.0,"call_oi":14,"put_oi":47},{"strike":265.0,"call_delta_oi":511.0,"put_delta_oi":-118.0,"dealer_delta":-393.0,"call_oi":6,"put_oi":10},{"strike":270.0,"call_delta_oi":585.0,"put_delta_oi":-168.0,"dealer_delta":-416.0,"call_oi":7,"put_oi":13},{"strike":275.0,"call_delta_oi":2900.0,"put_delta_oi":-300.0,"dealer_delta":-2601.0,"call_oi":36,"put_oi":30},{"strike":280.0,"call_delta_oi":622.0,"put_delta_oi":-526.0,"dealer_delta":-96.0,"call_oi":8,"put_oi":45},{"strike":285.0,"call_delta_oi":4685.0,"put_delta_oi":-14303.0,"dealer_delta":9618.0,"call_oi":61,"put_oi":1063},{"strike":290.0,"call_delta_oi":3664.0,"put_delta_oi":-368.0,"dealer_delta":-3296.0,"call_oi":48,"put_oi":16},{"strike":295.0,"call_delta_oi":10196.0,"put_delta_oi":-157.0,"dealer_delta":-10039.0,"call_oi":135,"put_oi":7},{"strike":300.0,"call_delta_oi":46014.0,"put_delta_oi":-1542.0,"dealer_delta":-44472.0,"call_oi":730,"put_oi":46},{"strike":305.0,"call_delta_oi":10551.0,"put_delta_oi":-44.0,"dealer_delta":-10507.0,"call_oi":187,"put_oi":1},{"strike":310.0,"call_delta_oi":86540.0,"put_delta_oi":0,"dealer_delta":-86540.0,"call_oi":1736,"put_oi":0},{"strike":315.0,"call_delta_oi":84949.0,"put_delta_oi":0,"dealer_delta":-84949.0,"call_oi":2338,"put_oi":0},{"strike":320.0,"call_delta_oi":55610.0,"put_delta_oi":0,"dealer_delta":-55610.0,"call_oi":1943,"put_oi":0},{"strike":325.0,"call_delta_oi":105305.0,"put_delta_oi":0,"dealer_delta":-105305.0,"call_oi":3114,"put_oi":0},{"strike":330.0,"call_delta_oi":27263.0,"put_delta_oi":0,"dealer_delta":-27263.0,"call_oi":943,"put_oi":0},{"strike":335.0,"call_delta_oi":20610.0,"put_delta_oi":0,"dealer_delta":-20610.0,"call_oi":763,"put_oi":0},{"strike":340.0,"call_delta_oi":3650.0,"put_delta_oi":0,"dealer_delta":-3650.0,"call_oi":113,"put_oi":0},{"strike":345.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":350.0,"call_delta_oi":1899.0,"put_delta_oi":0,"dealer_delta":-1899.0,"call_oi":73,"put_oi":0},{"strike":355.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":15,"put_oi":0},{"strike":360.0,"call_delta_oi":7173.0,"put_delta_oi":0,"dealer_delta":-7173.0,"call_oi":629,"put_oi":0},{"strike":370.0,"call_delta_oi":5491.0,"put_delta_oi":0,"dealer_delta":-5491.0,"call_oi":537,"put_oi":0},{"strike":385.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":11,"put_oi":0},{"strike":410.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-450641.0,"total_call_delta":486535.0,"total_put_delta":-35894.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":306.29998779296875,"strikes":[{"strike":335.0,"moneyness":1.0937,"type":"call","iv":0.244,"delta":0.366,"oi":176},{"strike":340.0,"moneyness":1.11,"type":"call","iv":0.2469,"delta":0.3354,"oi":103}]},{"expiration":"10/16/2026","underlying_price":306.29998779296875,"strikes":[{"strike":285.0,"moneyness":0.9305,"type":"put","iv":0.3602,"delta":-0.1321,"oi":1039},{"strike":295.0,"moneyness":0.9631,"type":"call","iv":0.2907,"delta":0.7704,"oi":116},{"strike":300.0,"moneyness":0.9794,"type":"call","iv":0.2765,"delta":0.6748,"oi":170},{"strike":310.0,"moneyness":1.0121,"type":"call","iv":0.2534,"delta":0.4225,"oi":272},{"strike":315.0,"moneyness":1.0284,"type":"call","iv":0.2295,"delta":0.2776,"oi":1229},{"strike":320.0,"moneyness":1.0447,"type":"call","iv":0.1996,"delta":0.1351,"oi":855}]},{"expiration":"12/18/2026","underlying_price":306.29998779296875,"strikes":[{"strike":197.0,"moneyness":0.6432,"type":"put","iv":0.5105,"delta":-0.0202,"oi":1984},{"strike":255.0,"moneyness":0.8325,"type":"put","iv":0.346,"delta":-0.0975,"oi":1285},{"strike":300.0,"moneyness":0.9794,"type":"call","iv":0.278,"delta":0.6168,"oi":554},{"strike":305.0,"moneyness":0.9958,"type":"call","iv":0.2704,"delta":0.5667,"oi":128},{"strike":310.0,"moneyness":1.0121,"type":"call","iv":0.2567,"delta":0.5126,"oi":1456},{"strike":315.0,"moneyness":1.0284,"type":"call","iv":0.2527,"delta":0.4568,"oi":1065},{"strike":320.0,"moneyness":1.0447,"type":"call","iv":0.2537,"delta":0.4038,"oi":1062},{"strike":325.0,"moneyness":1.0611,"type":"call","iv":0.2394,"delta":0.3421,"oi":3047},{"strike":330.0,"moneyness":1.0774,"type":"call","iv":0.238,"delta":0.291,"oi":927},{"strike":335.0,"moneyness":1.0937,"type":"call","iv":0.2342,"delta":0.2414,"oi":587},{"strike":360.0,"moneyness":1.1753,"type":"call","iv":0.2644,"delta":0.114,"oi":629},{"strike":370.0,"moneyness":1.208,"type":"call","iv":0.2954,"delta":0.1022,"oi":537}]}],"greeks_heatmap":{"data":[{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1321,"call_gamma":0,"put_gamma":0.010273,"call_theta":0,"put_theta":-0.1664,"call_vega":0,"put_vega":0.1237,"call_oi":0,"put_oi":1039},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7704,"put_delta":0,"call_gamma":0.018051,"put_gamma":0,"call_theta":-0.2219,"put_theta":0,"call_vega":0.1754,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6748,"put_delta":0,"call_gamma":0.022519,"put_gamma":0,"call_theta":-0.2442,"put_theta":0,"call_vega":0.2081,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5556,"put_delta":0,"call_gamma":0.025638,"put_gamma":0,"call_theta":-0.2531,"put_theta":0,"call_vega":0.2284,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4225,"put_delta":0,"call_gamma":0.026716,"put_gamma":0,"call_theta":-0.2351,"put_theta":0,"call_vega":0.2262,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2776,"put_delta":0,"call_gamma":0.025265,"put_gamma":0,"call_theta":-0.1807,"put_theta":0,"call_vega":0.1938,"put_vega":0,"call_oi":1229,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1351,"put_delta":0,"call_gamma":0.018828,"put_gamma":0,"call_theta":-0.1011,"put_theta":0,"call_vega":0.1256,"put_vega":0,"call_oi":855,"put_oi":0},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1525,"put_delta":0,"call_gamma":0.014037,"put_gamma":0,"call_theta":-0.1576,"put_theta":0,"call_vega":0.1363,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0975,"call_gamma":0,"put_gamma":0.003562,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.2408,"call_oi":0,"put_oi":1285},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6168,"put_delta":0,"call_gamma":0.009824,"put_gamma":0,"call_theta":-0.1172,"put_theta":0,"call_vega":0.5335,"put_vega":0,"call_oi":554,"put_oi":0},{"strike":305.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5667,"put_delta":0,"call_gamma":0.010406,"put_gamma":0,"call_theta":-0.116,"put_theta":0,"call_vega":0.5498,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5126,"put_delta":0,"call_gamma":0.011113,"put_gamma":0,"call_theta":-0.1108,"put_theta":0,"call_vega":0.5573,"put_vega":0,"call_oi":1456,"put_oi":0},{"strike":315.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4568,"put_delta":0,"call_gamma":0.011231,"put_gamma":0,"call_theta":-0.1071,"put_theta":0,"call_vega":0.5543,"put_vega":0,"call_oi":1065,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4038,"put_delta":0,"call_gamma":0.01092,"put_gamma":0,"call_theta":-0.1036,"put_theta":0,"call_vega":0.5413,"put_vega":0,"call_oi":1062,"put_oi":0},{"strike":325.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3421,"put_delta":0,"call_gamma":0.010975,"put_gamma":0,"call_theta":-0.0922,"put_theta":0,"call_vega":0.5133,"put_vega":0,"call_oi":3047,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.291,"put_delta":0,"call_gamma":0.010306,"put_gamma":0,"call_theta":-0.0848,"put_theta":0,"call_vega":0.4792,"put_vega":0,"call_oi":927,"put_oi":0},{"strike":335.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2414,"put_delta":0,"call_gamma":0.009527,"put_gamma":0,"call_theta":-0.0752,"put_theta":0,"call_vega":0.4358,"put_vega":0,"call_oi":587,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.114,"put_delta":0,"call_gamma":0.005221,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.2697,"put_vega":0,"call_oi":629,"put_oi":0},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1022,"put_delta":0,"call_gamma":0.004321,"put_gamma":0,"call_theta":-0.0519,"put_theta":0,"call_vega":0.2493,"put_vega":0,"call_oi":537,"put_oi":0}],"strikes":[255.0,285.0,295.0,300.0,305.0,310.0,315.0,320.0,325.0,330.0,335.0,360.0,370.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.07,"put_25d_iv":36.02,"call_25d_iv":22.95,"put_25d_strike":285.0,"call_25d_strike":315.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":11.18,"put_25d_iv":34.6,"call_25d_iv":23.42,"put_25d_strike":255.0,"call_25d_strike":335.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":197.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1984},{"strike":255.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":1285},{"strike":285.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1039},{"strike":295.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":116,"put_oi":0},{"strike":300.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":724,"put_oi":0},{"strike":305.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":180,"put_oi":0},{"strike":310.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":1728,"put_oi":0},{"strike":315.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":2294,"put_oi":0},{"strike":320.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1917,"put_oi":0},{"strike":325.0,"call_vanna":163.0,"put_vanna":0,"net_vanna":163.0,"call_oi":3111,"put_oi":0},{"strike":330.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":927,"put_oi":0},{"strike":335.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":763,"put_oi":0},{"strike":340.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":103,"put_oi":0},{"strike":350.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":70,"put_oi":0},{"strike":360.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":629,"put_oi":0},{"strike":370.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":537,"put_oi":0}],"net_vanna":603.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":285.0,"call_charm":0,"put_charm":59558.0,"net_charm":59558.0,"call_oi":0,"put_oi":1039},{"strike":295.0,"call_charm":-51704.0,"put_charm":0,"net_charm":-51704.0,"call_oi":116,"put_oi":0},{"strike":300.0,"call_charm":-73042.0,"put_charm":0,"net_charm":-73042.0,"call_oi":170,"put_oi":0},{"strike":305.0,"call_charm":-19067.0,"put_charm":0,"net_charm":-19067.0,"call_oi":52,"put_oi":0},{"strike":310.0,"call_charm":-70437.0,"put_charm":0,"net_charm":-70437.0,"call_oi":272,"put_oi":0},{"strike":315.0,"call_charm":-160743.0,"put_charm":0,"net_charm":-160743.0,"call_oi":1229,"put_oi":0},{"strike":320.0,"call_charm":-30462.0,"put_charm":0,"net_charm":-30462.0,"call_oi":855,"put_oi":0},{"strike":325.0,"call_charm":-4010.0,"put_charm":0,"net_charm":-4010.0,"call_oi":64,"put_oi":0}],"net_charm":-349906.0,"weekend_delta_shift":-1049719.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":84710.0,"put_delta":-15447.0,"net_delta":69263.0,"call_oi":2806,"put_oi":1161,"total_oi":3967,"total_volume":83,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1551.0,"put_delta":-365.0,"net_delta":1186.0,"call_oi":33,"put_oi":15,"total_oi":48,"total_volume":12,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":382983.0,"put_delta":-18730.0,"net_delta":364254.0,"call_oi":10236,"put_oi":3496,"total_oi":13732,"total_volume":4,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":17291.0,"put_delta":-1352.0,"net_delta":15938.0,"call_oi":464,"put_oi":64,"total_oi":528,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":300.0,"straddle_price":12.6,"straddle_pct":4.11,"implied_move":4.11,"avg_iv":24.8}],"volume_profile":{"profile":[{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1984,"total_oi":1984,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":42,"total_oi":53,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":30,"total_oi":35,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":22,"total_oi":31,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":49,"total_oi":55,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1285,"total_oi":1295,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":14,"put_oi":47,"total_oi":61,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":13,"total_oi":20,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":30,"total_oi":66,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":45,"total_oi":53,"bias":"neutral"},{"strike":285.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":61,"put_oi":1063,"total_oi":1124,"bias":"bullish"},{"strike":290.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":48,"put_oi":16,"total_oi":64,"bias":"bullish"},{"strike":295.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":135,"put_oi":7,"total_oi":142,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":730,"put_oi":46,"total_oi":776,"bias":"bearish"},{"strike":305.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":187,"put_oi":1,"total_oi":188,"bias":"bullish"},{"strike":310.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":1736,"put_oi":0,"total_oi":1736,"bias":"bullish"},{"strike":315.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2338,"put_oi":0,"total_oi":2338,"bias":"bullish"},{"strike":320.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":1943,"put_oi":0,"total_oi":1943,"bias":"bullish"},{"strike":325.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3114,"put_oi":0,"total_oi":3114,"bias":"bullish"},{"strike":330.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":943,"put_oi":0,"total_oi":943,"bias":"bullish"},{"strike":335.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":763,"put_oi":0,"total_oi":763,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":355.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":629,"put_oi":0,"total_oi":629,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":537,"put_oi":0,"total_oi":537,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":306.29998779296875,"peak_call_strike":320.0,"peak_put_strike":260.0,"total_call_volume":68,"total_put_volume":42,"volume_pc_ratio":0.618},"iv_contours":{"x":[0.73,0.75,0.77,0.78,0.8,0.82,0.83,0.85,0.9,0.91,0.93,0.95,0.96,0.98,1.0,1.01,1.03,1.04,1.06,1.08,1.09,1.11,1.14,1.16,1.18,1.21],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,null,46.26,41.02,35.79,32.03,29.07,24.84,26.66,25.34,22.95,19.96,29.05,32.8,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,26.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47.08,46.03,44.56,null,38.61,36.8,34.6,33.5,32.27,null,28.89,29.51,28.6,27.8,27.04,25.67,25.27,25.37,23.94,23.8,23.42,null,null,25.15,26.44,29.54],[null,null,null,32.47,null,null,null,null,null,null,null,27.93,null,27.02,null,null,25.8,25.38,null,null,24.4,24.69,23.8,null,null,null]],"levels":[20.0,22.7,25.4,28.1,30.8,33.5,36.2,38.9,41.7,44.4,47.1],"min_iv":20.0,"max_iv":47.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":305.0,"atm_iv":27.04,"otm_strike":320.0,"otm_iv":25.37,"itm_strike":290.0,"itm_iv":29.51,"iv_butterfly":0.79,"price_butterfly":2.6,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":315.0,"atm_iv":25.8,"otm_strike":320.0,"otm_iv":25.38,"itm_strike":290.0,"itm_iv":27.93,"iv_butterfly":1.7,"price_butterfly":12.3,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":69.7},{"date":"2026-09-15","iv":76.24},{"date":"2026-09-16","iv":66.59},{"date":"2026-09-17","iv":58.24},{"date":"2026-09-18","iv":45.61},{"date":"2026-09-21","iv":29.97},{"date":"2026-09-22","iv":27.5},{"date":"2026-09-23","iv":27.9},{"date":"2026-09-24","iv":27.7},{"date":"2026-09-25","iv":30.1},{"date":"2026-09-28","iv":34.4},{"date":"2026-09-29","iv":34.3},{"date":"2026-09-30","iv":34.9},{"date":"2026-10-01","iv":30.3},{"date":"2026-10-02","iv":35.7}]}}