{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTDR","summary":{"name":"FTDR","price":77.24,"total_oi":877,"call_oi":576,"put_oi":301,"pc_ratio":0.523,"net_gex":108921.73,"avg_iv":52.2,"iv_rank":0.0,"iv_52w_high":78.95,"iv_52w_low":52.2,"gamma_flip":76.1,"max_pain":80.0},"features":{"symbol":"FTDR","price":77.24,"total_oi":877,"analysis_coverage":0.9444,"avg_iv_pct":52.2,"iv_rank":0.0,"iv_52w_high_pct":78.95,"iv_52w_low_pct":52.2,"front_dte":14,"front_atm_iv_pct":37.9377,"back_atm_iv_pct":50.3825,"term_premium_pp":-12.4448,"expected_move_front_pct":7.43,"straddle_front_pct":5.63,"straddle_30d_pct":5.63,"risk_reversal_front_pp":17.88,"risk_reversal_30d_pp":17.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.523,"put_call_oi_front_ratio":0.424,"put_call_volume_front_ratio":0.006,"option_volume":1634,"volume_oi_ratio":1.86317,"net_delta_normalized":0.100233,"dealer_delta_normalized":-0.098164,"gex_per_100k_oi":12419809.578107,"vanna_per_100k_oi":1026.22577,"charm_per_100k_oi":-356556.442417,"weekend_delta_shift_per_100k_oi":-1069555.302166,"iv_surface_range_pp":24.9,"gamma_flip_distance_pct":-1.475919,"max_pain_distance_pct":3.573278,"peak_call_distance_pct":10.046608,"peak_put_distance_pct":-22.320041},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":10.01,"put_gex":0.0,"net_gex":10.01,"call_oi":3,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":-66.83,"net_gex":-66.83,"call_oi":0,"put_oi":4},{"strike":45.0,"call_gex":0.0,"put_gex":-273.09,"net_gex":-273.09,"call_oi":5,"put_oi":12},{"strike":50.0,"call_gex":31.37,"put_gex":-274.12,"net_gex":-242.76,"call_oi":9,"put_oi":9},{"strike":55.0,"call_gex":34.46,"put_gex":-258.01,"net_gex":-223.55,"call_oi":2,"put_oi":6},{"strike":60.0,"call_gex":59.99,"put_gex":-2492.01,"net_gex":-2432.02,"call_oi":3,"put_oi":41},{"strike":65.0,"call_gex":602.67,"put_gex":-91.96,"net_gex":510.7,"call_oi":10,"put_oi":1},{"strike":70.0,"call_gex":604.41,"put_gex":-8811.88,"net_gex":-8207.47,"call_oi":5,"put_oi":54},{"strike":75.0,"call_gex":6880.23,"put_gex":-20650.4,"net_gex":-13770.17,"call_oi":22,"put_oi":62},{"strike":80.0,"call_gex":141577.02,"put_gex":-29594.53,"net_gex":111982.49,"call_oi":385,"put_oi":105},{"strike":85.0,"call_gex":17470.6,"put_gex":-918.54,"net_gex":16552.06,"call_oi":85,"put_oi":7},{"strike":90.0,"call_gex":2808.6,"put_gex":0.0,"net_gex":2808.6,"call_oi":22,"put_oi":0},{"strike":95.0,"call_gex":1640.62,"put_gex":0.0,"net_gex":1640.62,"call_oi":16,"put_oi":0},{"strike":100.0,"call_gex":170.4,"put_gex":0.0,"net_gex":170.4,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":289.92,"put_gex":0.0,"net_gex":289.92,"call_oi":4,"put_oi":0},{"strike":110.0,"call_gex":64.5,"put_gex":0.0,"net_gex":64.5,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":108.3,"put_gex":0.0,"net_gex":108.3,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":10895.0,"total_value":10895.0},{"strike":40.0,"call_value":15.0,"put_value":9390.0,"total_value":9405.0},{"strike":45.0,"call_value":30.0,"put_value":7905.0,"total_value":7935.0},{"strike":50.0,"call_value":70.0,"put_value":6480.0,"total_value":6550.0},{"strike":55.0,"call_value":155.0,"put_value":5100.0,"total_value":5255.0},{"strike":60.0,"call_value":250.0,"put_value":3750.0,"total_value":4000.0},{"strike":65.0,"call_value":360.0,"put_value":2605.0,"total_value":2965.0},{"strike":70.0,"call_value":520.0,"put_value":1465.0,"total_value":1985.0},{"strike":75.0,"call_value":705.0,"put_value":595.0,"total_value":1300.0},{"strike":80.0,"call_value":1000.0,"put_value":35.0,"total_value":1035.0},{"strike":85.0,"call_value":3220.0,"put_value":0.0,"total_value":3220.0},{"strike":90.0,"call_value":5865.0,"put_value":0.0,"total_value":5865.0},{"strike":95.0,"call_value":8620.0,"put_value":0.0,"total_value":8620.0},{"strike":100.0,"call_value":11455.0,"put_value":0.0,"total_value":11455.0},{"strike":105.0,"call_value":14300.0,"put_value":0.0,"total_value":14300.0},{"strike":110.0,"call_value":17165.0,"put_value":0.0,"total_value":17165.0},{"strike":115.0,"call_value":20035.0,"put_value":0,"total_value":20035.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":169.8,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.0,"strike":60.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.9,"strike":51.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.4,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.7,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.5,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.1,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.3,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.2,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.8,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.4,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.0,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.8,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.8,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.1,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":97.1,"strike":92.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.7,"strike":101.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":484},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":17},{"expiration":"01/15/2027","dte":105,"iv":0.1957,"contract_count":6,"total_oi":121},{"expiration":"04/16/2027","dte":196,"iv":0.3044,"contract_count":3,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.43,"expected_move_2std":14.86,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.46,"expected_move_2std":36.92,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.06,"expected_move_2std":44.13,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.28,"expected_move_2std":62.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":422,"put_oi":179,"total_oi":601,"pc_ratio":0.424,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":56,"total_oi":58,"pc_ratio":28.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":137,"put_oi":58,"total_oi":195,"pc_ratio":0.423,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":8,"total_oi":23,"pc_ratio":0.533,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":12},{"strike":50.0,"call_delta_oi":297.0,"put_delta_oi":-66.0,"dealer_delta":-231.0,"call_oi":3,"put_oi":9},{"strike":55.0,"call_delta_oi":95.0,"put_delta_oi":-64.0,"dealer_delta":-31.0,"call_oi":1,"put_oi":6},{"strike":60.0,"call_delta_oi":90.0,"put_delta_oi":-391.0,"dealer_delta":301.0,"call_oi":1,"put_oi":41},{"strike":65.0,"call_delta_oi":632.0,"put_delta_oi":-9.0,"dealer_delta":-623.0,"call_oi":8,"put_oi":1},{"strike":70.0,"call_delta_oi":408.0,"put_delta_oi":-926.0,"dealer_delta":518.0,"call_oi":5,"put_oi":54},{"strike":75.0,"call_delta_oi":1465.0,"put_delta_oi":-2039.0,"dealer_delta":574.0,"call_oi":22,"put_oi":62},{"strike":80.0,"call_delta_oi":13501.0,"put_delta_oi":-6307.0,"dealer_delta":-7194.0,"call_oi":385,"put_oi":105},{"strike":85.0,"call_delta_oi":1346.0,"put_delta_oi":-420.0,"dealer_delta":-926.0,"call_oi":85,"put_oi":7},{"strike":90.0,"call_delta_oi":502.0,"put_delta_oi":0,"dealer_delta":-502.0,"call_oi":22,"put_oi":0},{"strike":95.0,"call_delta_oi":349.0,"put_delta_oi":0,"dealer_delta":-349.0,"call_oi":16,"put_oi":0},{"strike":100.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":4,"put_oi":0},{"strike":110.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-8609.0,"total_call_delta":18926.0,"total_put_delta":-10317.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":77.23999786376953,"strikes":[{"strike":80.0,"moneyness":1.0357,"type":"call","iv":0.3282,"delta":0.3045,"oi":295}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3045,"put_delta":-0.6192,"call_gamma":0.073165,"put_gamma":0.051552,"call_theta":-0.067,"put_theta":-0.1022,"call_vega":0.051,"put_vega":0.0555,"call_oi":295,"put_oi":89},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1535,"put_delta":0,"call_gamma":0.034672,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":83,"put_oi":0}],"strikes":[80.0,85.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":17.88,"put_25d_iv":50.7,"call_25d_iv":32.82,"put_25d_strike":80.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":8.0,"put_vanna":-2.0,"net_vanna":6.0,"call_oi":378,"put_oi":89},{"strike":85.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":83,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":-15703.0,"put_charm":14685.0,"net_charm":-1018.0,"call_oi":295,"put_oi":89},{"strike":85.0,"call_charm":-2109.0,"put_charm":0,"net_charm":-2109.0,"call_oi":83,"put_oi":0}],"net_charm":-3127.0,"weekend_delta_shift":-9380.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11600.0,"put_delta":-7411.0,"net_delta":4189.0,"call_oi":405,"put_oi":179,"total_oi":584,"total_volume":1598,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":80.0,"put_delta":-962.0,"net_delta":-882.0,"call_oi":2,"put_oi":56,"total_oi":58,"total_volume":35,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6335.0,"put_delta":-1749.0,"net_delta":4586.0,"call_oi":136,"put_oi":58,"total_oi":194,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":911.0,"put_delta":-195.0,"net_delta":717.0,"call_oi":15,"put_oi":8,"total_oi":23,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":4.35,"straddle_pct":5.63,"implied_move":5.63,"avg_iv":34.1},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":13.7,"straddle_pct":17.74,"implied_move":17.74,"avg_iv":41.0}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":12,"total_oi":17,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":9,"total_oi":18,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":3,"put_oi":41,"total_oi":44,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":54,"total_oi":59,"bias":"bearish"},{"strike":75.0,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":22,"put_oi":62,"total_oi":84,"bias":"neutral"},{"strike":80.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":385,"put_oi":105,"total_oi":490,"bias":"bullish"},{"strike":85.0,"call_volume":1500,"put_volume":0,"total_volume":1500,"call_oi":85,"put_oi":7,"total_oi":92,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":77.23999786376953,"peak_call_strike":85.0,"peak_put_strike":60.0,"total_call_volume":1588,"total_put_volume":46,"volume_pc_ratio":0.029},"iv_contours":{"x":[0.78,0.91,0.97,1.04,1.1,1.17,1.23],"y":[14,49,105],"z":[[null,51.86,34.12,41.76,46.84,null,null],[58.98,null,52.27,null,null,null,null],[null,null,null,41.02,null,37.86,40.4]],"levels":[34.1,36.6,39.1,41.6,44.1,46.5,49.0,51.5,54.0,56.5,59.0],"min_iv":34.1,"max_iv":59.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":68.63},{"date":"2026-09-15","iv":66.79},{"date":"2026-09-16","iv":78.95},{"date":"2026-09-17","iv":75.86},{"date":"2026-09-18","iv":66.06},{"date":"2026-09-21","iv":62.35},{"date":"2026-09-22","iv":55.1},{"date":"2026-09-23","iv":55.3},{"date":"2026-09-24","iv":58.0},{"date":"2026-09-25","iv":62.7},{"date":"2026-09-28","iv":62.2},{"date":"2026-09-29","iv":55.5},{"date":"2026-09-30","iv":64.2},{"date":"2026-10-01","iv":53.2},{"date":"2026-10-02","iv":52.2}]}}