{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTCI","summary":{"name":"FTCI","price":2.15,"total_oi":1140,"call_oi":862,"put_oi":278,"pc_ratio":0.323,"net_gex":353.07,"avg_iv":301.5,"iv_rank":14.8,"iv_52w_high":1243.5,"iv_52w_low":137.47,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"FTCI","price":2.15,"total_oi":1140,"analysis_coverage":0.7778,"avg_iv_pct":301.5,"iv_rank":14.8,"iv_52w_high_pct":1243.5,"iv_52w_low_pct":137.47,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-48.19,"risk_reversal_30d_pp":-48.19,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.323,"put_call_oi_front_ratio":0.129,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.001754,"net_delta_normalized":0.105395,"dealer_delta_normalized":-0.105395,"gex_per_100k_oi":30971.052632,"vanna_per_100k_oi":1315.789474,"charm_per_100k_oi":-255000.0,"weekend_delta_shift_per_100k_oi":-764912.280702,"iv_surface_range_pp":10.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":16.27907,"peak_call_distance_pct":16.27907,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":528.78,"put_gex":-519.45,"net_gex":9.33,"call_oi":286,"put_oi":267},{"strike":5.0,"call_gex":286.82,"put_gex":-8.29,"net_gex":278.53,"call_oi":422,"put_oi":11},{"strike":7.5,"call_gex":42.18,"put_gex":0.0,"net_gex":42.18,"call_oi":102,"put_oi":0},{"strike":10.0,"call_gex":22.63,"put_gex":0.0,"net_gex":22.63,"call_oi":51,"put_oi":0},{"strike":17.5,"call_gex":0.39,"put_gex":0.0,"net_gex":0.39,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":27.5,"total_value":27.5},{"strike":5.0,"call_value":715.0,"put_value":0.0,"total_value":715.0},{"strike":7.5,"call_value":2485.0,"put_value":0.0,"total_value":2485.0},{"strike":10.0,"call_value":4510.0,"put_value":0.0,"total_value":4510.0},{"strike":17.5,"call_value":10967.5,"put_value":0,"total_value":10967.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":266.0,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":159.3,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":156.7,"strike":4.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":502,"put_oi":65,"total_oi":567,"pc_ratio":0.129,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":243,"put_oi":212,"total_oi":455,"pc_ratio":0.872,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":115,"put_oi":1,"total_oi":116,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":13726.0,"put_delta_oi":-14418.0,"dealer_delta":693.0,"call_oi":286,"put_oi":267},{"strike":5.0,"call_delta_oi":7153.0,"put_delta_oi":-967.0,"dealer_delta":-6186.0,"call_oi":422,"put_oi":11},{"strike":7.5,"call_delta_oi":5944.0,"put_delta_oi":0,"dealer_delta":-5944.0,"call_oi":102,"put_oi":0},{"strike":10.0,"call_delta_oi":563.0,"put_delta_oi":0,"dealer_delta":-563.0,"call_oi":51,"put_oi":0},{"strike":17.5,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-12015.0,"total_call_delta":27400.0,"total_put_delta":-15385.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.1500000953674316,"strikes":[{"strike":2.5,"moneyness":1.1628,"type":"put","iv":1.0284,"delta":-0.4913,"oi":206},{"strike":5.0,"moneyness":2.3256,"type":"call","iv":1.5871,"delta":0.2883,"oi":151}]},{"expiration":"10/16/2026","underlying_price":2.1500000953674316,"strikes":[{"strike":2.5,"moneyness":1.1628,"type":"call","iv":1.6733,"delta":0.3764,"oi":150},{"strike":5.0,"moneyness":2.3256,"type":"call","iv":2.5517,"delta":0.0657,"oi":249}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3764,"put_delta":-0.7094,"call_gamma":0.559154,"put_gamma":0.708784,"call_theta":-0.01,"put_theta":-0.0061,"call_vega":0.0015,"put_vega":0.0014,"call_oi":150,"put_oi":60}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-48.19,"put_25d_iv":119.14,"call_25d_iv":167.33,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-55.87,"put_25d_iv":102.84,"call_25d_iv":158.71,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-3.0,"put_vanna":-1.0,"net_vanna":-4.0,"call_oi":284,"put_oi":266},{"strike":5.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":400,"put_oi":0},{"strike":7.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":10.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-1471.0,"put_charm":682.0,"net_charm":-789.0,"call_oi":150,"put_oi":60},{"strike":5.0,"call_charm":-218.0,"put_charm":0,"net_charm":-218.0,"call_oi":249,"put_oi":0},{"strike":7.5,"call_charm":-1691.0,"put_charm":0,"net_charm":-1691.0,"call_oi":51,"put_oi":0},{"strike":10.0,"call_charm":-209.0,"put_charm":0,"net_charm":-209.0,"call_oi":51,"put_oi":0}],"net_charm":-2907.0,"weekend_delta_shift":-8720.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9603.0,"put_delta":-4697.0,"net_delta":4906.0,"call_oi":502,"put_oi":65,"total_oi":567,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":103.0,"put_delta":0,"net_delta":103.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9637.0,"put_delta":-10647.0,"net_delta":-1010.0,"call_oi":243,"put_oi":212,"total_oi":455,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8057.0,"put_delta":-41.0,"net_delta":8016.0,"call_oi":115,"put_oi":1,"total_oi":116,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":286,"put_oi":267,"total_oi":553,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":422,"put_oi":11,"total_oi":433,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":2.1500000953674316,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.16],"y":[14,105],"z":[[143.24],[132.75]],"levels":[132.8,133.8,134.8,135.9,136.9,138.0,139.0,140.1,141.1,142.2,143.2],"min_iv":132.8,"max_iv":143.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":183.49},{"date":"2026-09-15","iv":185.63},{"date":"2026-09-16","iv":137.47},{"date":"2026-09-17","iv":158.6},{"date":"2026-09-18","iv":173.42},{"date":"2026-09-21","iv":181.76},{"date":"2026-09-22","iv":515.9},{"date":"2026-09-23","iv":522.8},{"date":"2026-09-24","iv":197.5},{"date":"2026-09-25","iv":951.1},{"date":"2026-09-28","iv":1142.3},{"date":"2026-09-29","iv":452.8},{"date":"2026-09-30","iv":1168.2},{"date":"2026-10-01","iv":1243.5},{"date":"2026-10-02","iv":301.5}]}}