{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTC","summary":{"name":"FTC","price":180.33,"total_oi":139,"call_oi":126,"put_oi":13,"pc_ratio":0.103,"net_gex":1592.18,"avg_iv":50.8,"iv_rank":100.0,"iv_52w_high":50.8,"iv_52w_low":27.96,"gamma_flip":180.08,"max_pain":151.0},"features":{"symbol":"FTC","price":180.33,"total_oi":139,"analysis_coverage":0.6667,"avg_iv_pct":50.8,"iv_rank":100.0,"iv_52w_high_pct":50.8,"iv_52w_low_pct":27.96,"front_dte":14,"front_atm_iv_pct":29.1043,"back_atm_iv_pct":19.2412,"term_premium_pp":9.8631,"expected_move_front_pct":5.7,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.103,"put_call_oi_front_ratio":0.049,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.05381,"dealer_delta_normalized":-0.008129,"gex_per_100k_oi":1145453.23741,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-0.138635,"max_pain_distance_pct":-16.264626,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":140.0,"call_gex":0.0,"put_gex":-146.31,"net_gex":-146.31,"call_oi":0,"put_oi":1},{"strike":151.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":118,"put_oi":0},{"strike":155.0,"call_gex":0.0,"put_gex":-239.57,"net_gex":-239.57,"call_oi":0,"put_oi":1},{"strike":160.0,"call_gex":0.0,"put_gex":-834.61,"net_gex":-834.61,"call_oi":0,"put_oi":3},{"strike":163.0,"call_gex":0.0,"put_gex":-331.22,"net_gex":-331.22,"call_oi":0,"put_oi":1},{"strike":165.0,"call_gex":0.0,"put_gex":-1164.28,"net_gex":-1164.28,"call_oi":0,"put_oi":3},{"strike":170.0,"call_gex":695.75,"put_gex":0.0,"net_gex":695.75,"call_oi":1,"put_oi":0},{"strike":171.0,"call_gex":0.0,"put_gex":-944.23,"net_gex":-944.23,"call_oi":0,"put_oi":2},{"strike":172.0,"call_gex":851.71,"put_gex":0.0,"net_gex":851.71,"call_oi":1,"put_oi":0},{"strike":173.0,"call_gex":772.01,"put_gex":-509.43,"net_gex":262.57,"call_oi":1,"put_oi":1},{"strike":179.0,"call_gex":0.0,"put_gex":-879.59,"net_gex":-879.59,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":2680.77,"put_gex":0.0,"net_gex":2680.77,"call_oi":1,"put_oi":0},{"strike":181.0,"call_gex":628.71,"put_gex":0.0,"net_gex":628.71,"call_oi":1,"put_oi":0},{"strike":183.0,"call_gex":661.09,"put_gex":0.0,"net_gex":661.09,"call_oi":1,"put_oi":0},{"strike":225.0,"call_gex":217.37,"put_gex":0.0,"net_gex":217.37,"call_oi":1,"put_oi":0},{"strike":230.0,"call_gex":134.02,"put_gex":0.0,"net_gex":134.02,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":140.0,"call_value":0,"put_value":307.0,"total_value":307.0},{"strike":151.0,"call_value":0.0,"put_value":175.0,"total_value":175.0},{"strike":155.0,"call_value":472.0,"put_value":127.0,"total_value":599.0},{"strike":160.0,"call_value":1062.0,"put_value":72.0,"total_value":1134.0},{"strike":163.0,"call_value":1416.0,"put_value":48.0,"total_value":1464.0},{"strike":165.0,"call_value":1652.0,"put_value":34.0,"total_value":1686.0},{"strike":170.0,"call_value":2242.0,"put_value":14.0,"total_value":2256.0},{"strike":171.0,"call_value":2361.0,"put_value":10.0,"total_value":2371.0},{"strike":172.0,"call_value":2480.0,"put_value":8.0,"total_value":2488.0},{"strike":173.0,"call_value":2600.0,"put_value":6.0,"total_value":2606.0},{"strike":179.0,"call_value":3326.0,"put_value":0.0,"total_value":3326.0},{"strike":180.0,"call_value":3447.0,"put_value":0.0,"total_value":3447.0},{"strike":181.0,"call_value":3569.0,"put_value":0.0,"total_value":3569.0},{"strike":183.0,"call_value":3815.0,"put_value":0.0,"total_value":3815.0},{"strike":225.0,"call_value":9023.0,"put_value":0.0,"total_value":9023.0},{"strike":230.0,"call_value":9648.0,"put_value":0,"total_value":9648.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":135.0,"strike":147.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":95.5,"strike":161.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.7,"strike":162.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.8,"strike":171.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.5,"strike":172.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.5,"strike":179.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.8,"strike":182.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.3,"strike":225.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":24.9,"strike":230.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.7,"expected_move_2std":11.4,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.32,"expected_move_2std":20.64,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":122,"put_oi":6,"total_oi":128,"pc_ratio":0.049,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4,"put_oi":7,"total_oi":11,"pc_ratio":1.75,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":3},{"strike":163.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":3},{"strike":170.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":1,"put_oi":0},{"strike":171.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":2},{"strike":172.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":1,"put_oi":0},{"strike":173.0,"call_delta_oi":81.0,"put_delta_oi":-31.0,"dealer_delta":-50.0,"call_oi":1,"put_oi":1},{"strike":179.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":1,"put_oi":0},{"strike":181.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":1,"put_oi":0},{"strike":183.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":1,"put_oi":0},{"strike":225.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":230.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-113.0,"total_call_delta":437.0,"total_put_delta":-324.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":151.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":118,"put_oi":0}],"strikes":[151.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":245.0,"put_delta":-159.0,"net_delta":86.0,"call_oi":4,"put_oi":6,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":192.0,"put_delta":-165.0,"net_delta":27.0,"call_oi":4,"put_oi":7,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":163.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":173.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":181.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":180.3300018310547,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":28.04},{"date":"2026-09-15","iv":28.46},{"date":"2026-09-16","iv":28.09},{"date":"2026-09-17","iv":27.96},{"date":"2026-09-18","iv":28.79},{"date":"2026-09-21","iv":31.82},{"date":"2026-09-22","iv":31.4},{"date":"2026-09-23","iv":32.3},{"date":"2026-09-24","iv":32.2},{"date":"2026-09-25","iv":33.3},{"date":"2026-09-28","iv":34.2},{"date":"2026-09-29","iv":35.0},{"date":"2026-09-30","iv":36.2},{"date":"2026-10-01","iv":37.2},{"date":"2026-10-02","iv":50.8}]}}