{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"FTAI","summary":{"price":154.37,"total_oi":53124,"call_oi":35133,"put_oi":17991,"pc_ratio":0.512,"net_gex":-2172605.31,"avg_iv":174.3,"iv_rank":100,"iv_52w_high":174.3,"iv_52w_low":72.35,"gamma_flip":null,"max_pain":172.5},"features":{"price":154.37,"total_oi":53124,"analysis_coverage":1,"avg_iv_pct":174.3,"iv_rank":100,"iv_52w_high_pct":174.3,"iv_52w_low_pct":72.35,"front_dte":7,"term_premium_pp":49.3057,"risk_reversal_front_pp":-0.26,"risk_reversal_30d_pp":0.17,"butterfly_front_pp":6.53,"butterfly_30d_pp":6.53,"put_call_oi_ratio":0.512,"put_call_oi_front_ratio":0.29,"put_call_volume_front_ratio":0.852,"option_volume":2947,"volume_oi_ratio":0.055474,"net_delta_normalized":-0.01484,"dealer_delta_normalized":0.01484,"gex_per_100k_oi":-4089686.977637,"vanna_per_100k_oi":3207.58979,"charm_per_100k_oi":-2346408.402982,"weekend_delta_shift_per_100k_oi":-7039223.326557,"iv_surface_range_pp":73,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.74451,"peak_call_distance_pct":11.74451,"peak_put_distance_pct":0.40811},"analyses":{"iv_history":[{"date":"2026-09-14","iv":83.94},{"date":"2026-09-15","iv":83.58},{"date":"2026-09-16","iv":81.47},{"date":"2026-09-17","iv":80.54},{"date":"2026-09-18","iv":75.64},{"date":"2026-09-21","iv":72.35},{"date":"2026-09-22","iv":75.6},{"date":"2026-09-23","iv":78.2},{"date":"2026-09-24","iv":142.4},{"date":"2026-09-25","iv":157.9},{"date":"2026-09-28","iv":72.9},{"date":"2026-09-29","iv":76.6},{"date":"2026-09-30","iv":80.8},{"date":"2026-10-01","iv":141.2},{"date":"2026-10-02","iv":135.5},{"date":"2026-10-05","iv":74.9},{"date":"2026-10-06","iv":73.8},{"date":"2026-10-07","iv":78.9},{"date":"2026-10-08","iv":133.4},{"date":"2026-10-09","iv":145.2},{"date":"2026-10-12","iv":77.7},{"date":"2026-10-13","iv":85.3},{"date":"2026-10-14","iv":89.1},{"date":"2026-10-15","iv":151.7},{"date":"2026-10-16","iv":161.8},{"date":"2026-10-19","iv":81.1},{"date":"2026-10-20","iv":85.2},{"date":"2026-10-21","iv":86.7},{"date":"2026-10-22","iv":171.2},{"date":"2026-10-23","iv":174.3}],"pain_by_strike":[{"strike":42.5,"total_value":2103582},{"strike":45,"total_value":2058624.5},{"strike":47.5,"total_value":2013834.5},{"strike":50,"total_value":1969164.5},{"strike":55,"total_value":1880084.5},{"strike":60,"total_value":1791164.5},{"strike":65,"total_value":1702324.5},{"strike":70,"total_value":1614279.5},{"strike":75,"total_value":1526314.5},{"strike":80,"total_value":1438484.5},{"strike":82.5,"total_value":1394972},{"strike":85,"total_value":1351594.5},{"strike":87.5,"total_value":1308682},{"strike":90,"total_value":1265992},{"strike":92.5,"total_value":1223617},{"strike":95,"total_value":1181292},{"strike":97.5,"total_value":1139117},{"strike":100,"total_value":1097149.5},{"strike":105,"total_value":1014599.5},{"strike":110,"total_value":932904.5},{"strike":115,"total_value":852339.5},{"strike":120,"total_value":773294.5},{"strike":125,"total_value":702979.5},{"strike":128,"total_value":661708.5},{"strike":129,"total_value":647982.5},{"strike":130,"total_value":634261.5},{"strike":132,"total_value":607769.5},{"strike":133,"total_value":594524.5},{"strike":134,"total_value":581283.5},{"strike":135,"total_value":568076.5},{"strike":136,"total_value":555255.5},{"strike":138,"total_value":529615.5},{"strike":139,"total_value":516798.5},{"strike":140,"total_value":503989.5},{"strike":141,"total_value":492253.5},{"strike":142,"total_value":480540.5},{"strike":144,"total_value":457126.5},{"strike":145,"total_value":445430.5},{"strike":147,"total_value":422848.5},{"strike":148,"total_value":411563.5},{"strike":149,"total_value":400282.5},{"strike":150,"total_value":389030.5},{"strike":152.5,"total_value":368455.5},{"strike":155,"total_value":348100.5},{"strike":157.5,"total_value":329908},{"strike":160,"total_value":312100.5},{"strike":162.5,"total_value":300948},{"strike":165,"total_value":290575.5},{"strike":167.5,"total_value":281958},{"strike":170,"total_value":274065.5},{"strike":172.5,"total_value":273708},{"strike":175,"total_value":274273},{"strike":177.5,"total_value":277803},{"strike":180,"total_value":281403},{"strike":182.5,"total_value":290105.5},{"strike":185,"total_value":299033},{"strike":187.5,"total_value":310725.5},{"strike":190,"total_value":322795.5},{"strike":192.5,"total_value":338960.5},{"strike":195,"total_value":355138},{"strike":197.5,"total_value":377228},{"strike":200,"total_value":399320.5},{"strike":202.5,"total_value":428965.5},{"strike":205,"total_value":458650.5},{"strike":210,"total_value":521895.5},{"strike":215,"total_value":591520.5},{"strike":220,"total_value":661260.5},{"strike":225,"total_value":739935.5},{"strike":230,"total_value":818665.5},{"strike":235,"total_value":902980.5},{"strike":240,"total_value":991550.5},{"strike":245,"total_value":1087500.5},{"strike":250,"total_value":1183485.5},{"strike":255,"total_value":1297615.5},{"strike":260,"total_value":1411750.5},{"strike":265,"total_value":1533715.5},{"strike":270,"total_value":1655685.5},{"strike":275,"total_value":1782555.5},{"strike":280,"total_value":1909475.5},{"strike":290,"total_value":2172875.5},{"strike":300,"total_value":2440735.5},{"strike":310,"total_value":2720435.5},{"strike":320,"total_value":3001305.5},{"strike":330,"total_value":3284005.5},{"strike":340,"total_value":3573175.5},{"strike":350,"total_value":3864795.5},{"strike":360,"total_value":4164165.5},{"strike":370,"total_value":4464615.5},{"strike":380,"total_value":4767215.5},{"strike":390,"total_value":5072155.5},{"strike":400,"total_value":5387295.5},{"strike":410,"total_value":5706555.5},{"strike":420,"total_value":6030785.5},{"strike":430,"total_value":6361315.5},{"strike":440,"total_value":6694055.5},{"strike":450,"total_value":7027015.5},{"strike":460,"total_value":7361285.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-35084.24},{"band":"strike_70_90pct","net_gex":-321021.59},{"band":"strike_90_110pct","net_gex":-4374075.27},{"band":"strike_above_110pct","net_gex":2557575.79}],"pc_skew":[],"net_delta":[]}}