{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTAI","summary":{"name":"FTAI","price":167.03,"total_oi":44672,"call_oi":28458,"put_oi":16214,"pc_ratio":0.57,"net_gex":-656245.35,"avg_iv":135.5,"iv_rank":73.8,"iv_52w_high":157.9,"iv_52w_low":72.35,"gamma_flip":null,"max_pain":190.0},"features":{"symbol":"FTAI","price":167.03,"total_oi":44672,"analysis_coverage":1.0,"avg_iv_pct":135.5,"iv_rank":73.8,"iv_52w_high_pct":157.9,"iv_52w_low_pct":72.35,"front_dte":7,"front_atm_iv_pct":53.7965,"back_atm_iv_pct":68.1775,"term_premium_pp":-14.381,"expected_move_front_pct":7.45,"straddle_front_pct":6.93,"straddle_30d_pct":8.7,"risk_reversal_front_pp":-38.7,"risk_reversal_30d_pp":-5.06,"butterfly_front_pp":-9.57,"butterfly_30d_pp":-1.96,"put_call_oi_ratio":0.57,"put_call_oi_front_ratio":0.132,"put_call_volume_front_ratio":1.695,"option_volume":1760,"volume_oi_ratio":0.039398,"net_delta_normalized":-0.020993,"dealer_delta_normalized":0.020992,"gex_per_100k_oi":-1469030.600824,"vanna_per_100k_oi":3720.451289,"charm_per_100k_oi":615618.284384,"weekend_delta_shift_per_100k_oi":1846854.853152,"iv_surface_range_pp":91.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.752021,"peak_call_distance_pct":37.699814,"peak_put_distance_pct":4.771598},"analyses":{"gamma_walls":[{"strike":42.5,"call_gex":44.83,"put_gex":-11.99,"net_gex":32.84,"call_oi":7,"put_oi":1},{"strike":45.0,"call_gex":33.75,"put_gex":-809.39,"net_gex":-775.64,"call_oi":5,"put_oi":62},{"strike":47.5,"call_gex":0.0,"put_gex":-679.86,"net_gex":-679.86,"call_oi":0,"put_oi":48},{"strike":50.0,"call_gex":302.32,"put_gex":-229.85,"net_gex":72.47,"call_oi":37,"put_oi":15},{"strike":55.0,"call_gex":29.4,"put_gex":-332.91,"net_gex":-303.51,"call_oi":3,"put_oi":30},{"strike":60.0,"call_gex":121.03,"put_gex":-126.35,"net_gex":-5.32,"call_oi":9,"put_oi":9},{"strike":65.0,"call_gex":41.42,"put_gex":-2301.42,"net_gex":-2259.99,"call_oi":3,"put_oi":156},{"strike":70.0,"call_gex":187.29,"put_gex":-101.69,"net_gex":85.61,"call_oi":10,"put_oi":6},{"strike":75.0,"call_gex":422.13,"put_gex":-122.41,"net_gex":299.72,"call_oi":21,"put_oi":6},{"strike":80.0,"call_gex":1558.52,"put_gex":-3123.47,"net_gex":-1564.95,"call_oi":50,"put_oi":100},{"strike":82.5,"call_gex":0.0,"put_gex":-1831.89,"net_gex":-1831.89,"call_oi":0,"put_oi":54},{"strike":85.0,"call_gex":2728.59,"put_gex":-2456.37,"net_gex":272.21,"call_oi":77,"put_oi":82},{"strike":87.5,"call_gex":0.0,"put_gex":-3695.06,"net_gex":-3695.06,"call_oi":0,"put_oi":89},{"strike":90.0,"call_gex":497.74,"put_gex":-3875.54,"net_gex":-3377.81,"call_oi":14,"put_oi":99},{"strike":92.5,"call_gex":38.79,"put_gex":-850.24,"net_gex":-811.45,"call_oi":1,"put_oi":19},{"strike":95.0,"call_gex":259.35,"put_gex":-2022.84,"net_gex":-1763.49,"call_oi":6,"put_oi":50},{"strike":97.5,"call_gex":92.75,"put_gex":-3470.41,"net_gex":-3377.66,"call_oi":2,"put_oi":82},{"strike":100.0,"call_gex":1728.5,"put_gex":-8028.63,"net_gex":-6300.12,"call_oi":35,"put_oi":147},{"strike":105.0,"call_gex":467.21,"put_gex":-8191.37,"net_gex":-7724.16,"call_oi":8,"put_oi":147},{"strike":110.0,"call_gex":4544.15,"put_gex":-5598.74,"net_gex":-1054.59,"call_oi":70,"put_oi":82},{"strike":115.0,"call_gex":7125.06,"put_gex":-14353.7,"net_gex":-7228.65,"call_oi":85,"put_oi":175},{"strike":120.0,"call_gex":8116.89,"put_gex":-82790.39,"net_gex":-74673.49,"call_oi":84,"put_oi":857},{"strike":125.0,"call_gex":5717.8,"put_gex":-7242.54,"net_gex":-1524.74,"call_oi":63,"put_oi":74},{"strike":130.0,"call_gex":7996.89,"put_gex":-21626.51,"net_gex":-13629.62,"call_oi":64,"put_oi":170},{"strike":135.0,"call_gex":6497.65,"put_gex":-14170.03,"net_gex":-7672.38,"call_oi":55,"put_oi":103},{"strike":140.0,"call_gex":61009.5,"put_gex":-29376.3,"net_gex":31633.2,"call_oi":395,"put_oi":239},{"strike":144.0,"call_gex":0.0,"put_gex":-2567.43,"net_gex":-2567.43,"call_oi":0,"put_oi":11},{"strike":145.0,"call_gex":5764.38,"put_gex":-25208.48,"net_gex":-19444.1,"call_oi":36,"put_oi":139},{"strike":147.0,"call_gex":280.74,"put_gex":0.0,"net_gex":280.74,"call_oi":1,"put_oi":0},{"strike":148.0,"call_gex":303.48,"put_gex":0.0,"net_gex":303.48,"call_oi":1,"put_oi":0},{"strike":149.0,"call_gex":0.0,"put_gex":-1931.02,"net_gex":-1931.02,"call_oi":0,"put_oi":6},{"strike":150.0,"call_gex":38404.73,"put_gex":-369808.84,"net_gex":-331404.11,"call_oi":256,"put_oi":2321},{"strike":155.0,"call_gex":13499.81,"put_gex":-295044.41,"net_gex":-281544.61,"call_oi":73,"put_oi":744},{"strike":160.0,"call_gex":48416.85,"put_gex":-478943.88,"net_gex":-430527.02,"call_oi":208,"put_oi":1707},{"strike":162.5,"call_gex":5726.11,"put_gex":-22946.74,"net_gex":-17220.63,"call_oi":10,"put_oi":31},{"strike":165.0,"call_gex":17159.92,"put_gex":-1169578.2,"net_gex":-1152418.29,"call_oi":79,"put_oi":990},{"strike":167.5,"call_gex":12197.07,"put_gex":-153949.52,"net_gex":-141752.45,"call_oi":13,"put_oi":42},{"strike":170.0,"call_gex":85210.57,"put_gex":-383823.87,"net_gex":-298613.3,"call_oi":209,"put_oi":730},{"strike":172.5,"call_gex":24067.92,"put_gex":-27775.79,"net_gex":-3707.87,"call_oi":27,"put_oi":62},{"strike":175.0,"call_gex":180562.29,"put_gex":-337479.8,"net_gex":-156917.51,"call_oi":380,"put_oi":1299},{"strike":177.5,"call_gex":103639.15,"put_gex":-8745.74,"net_gex":94893.41,"call_oi":154,"put_oi":29},{"strike":180.0,"call_gex":106716.63,"put_gex":-150370.09,"net_gex":-43653.46,"call_oi":378,"put_oi":454},{"strike":182.5,"call_gex":85897.64,"put_gex":-3698.85,"net_gex":82198.79,"call_oi":189,"put_oi":8},{"strike":185.0,"call_gex":201634.33,"put_gex":-182245.03,"net_gex":19389.3,"call_oi":615,"put_oi":626},{"strike":187.5,"call_gex":3941.68,"put_gex":-12985.35,"net_gex":-9043.68,"call_oi":12,"put_oi":41},{"strike":190.0,"call_gex":453127.35,"put_gex":-180407.73,"net_gex":272719.62,"call_oi":1955,"put_oi":833},{"strike":192.5,"call_gex":54942.05,"put_gex":0.0,"net_gex":54942.05,"call_oi":198,"put_oi":0},{"strike":195.0,"call_gex":84010.2,"put_gex":-88248.09,"net_gex":-4237.89,"call_oi":349,"put_oi":599},{"strike":197.5,"call_gex":12411.11,"put_gex":-2540.4,"net_gex":9870.72,"call_oi":53,"put_oi":15},{"strike":200.0,"call_gex":366899.31,"put_gex":-144372.61,"net_gex":222526.7,"call_oi":1921,"put_oi":776},{"strike":202.5,"call_gex":1507.4,"put_gex":0.0,"net_gex":1507.4,"call_oi":7,"put_oi":0},{"strike":205.0,"call_gex":14988.34,"put_gex":0.0,"net_gex":14988.34,"call_oi":71,"put_oi":0},{"strike":210.0,"call_gex":108743.54,"put_gex":-106590.36,"net_gex":2153.19,"call_oi":732,"put_oi":582},{"strike":212.5,"call_gex":4901.41,"put_gex":0.0,"net_gex":4901.41,"call_oi":32,"put_oi":0},{"strike":215.0,"call_gex":6254.89,"put_gex":0.0,"net_gex":6254.89,"call_oi":40,"put_oi":0},{"strike":220.0,"call_gex":426291.8,"put_gex":-27845.99,"net_gex":398445.8,"call_oi":3064,"put_oi":169},{"strike":225.0,"call_gex":6402.43,"put_gex":0.0,"net_gex":6402.43,"call_oi":45,"put_oi":0},{"strike":230.0,"call_gex":93322.27,"put_gex":-67224.36,"net_gex":26097.9,"call_oi":719,"put_oi":489},{"strike":235.0,"call_gex":36107.39,"put_gex":0.0,"net_gex":36107.39,"call_oi":324,"put_oi":0},{"strike":240.0,"call_gex":91319.77,"put_gex":-27206.76,"net_gex":64113.01,"call_oi":754,"put_oi":208},{"strike":245.0,"call_gex":28985.72,"put_gex":0.0,"net_gex":28985.72,"call_oi":233,"put_oi":0},{"strike":250.0,"call_gex":283500.47,"put_gex":-10182.96,"net_gex":273317.51,"call_oi":2401,"put_oi":104},{"strike":255.0,"call_gex":1838.55,"put_gex":0.0,"net_gex":1838.55,"call_oi":18,"put_oi":0},{"strike":260.0,"call_gex":146331.06,"put_gex":-3658.05,"net_gex":142673.01,"call_oi":1514,"put_oi":36},{"strike":265.0,"call_gex":70.33,"put_gex":0.0,"net_gex":70.33,"call_oi":1,"put_oi":0},{"strike":270.0,"call_gex":80898.17,"put_gex":-11606.23,"net_gex":69291.94,"call_oi":845,"put_oi":133},{"strike":275.0,"call_gex":611.14,"put_gex":0.0,"net_gex":611.14,"call_oi":10,"put_oi":0},{"strike":280.0,"call_gex":82625.48,"put_gex":-9650.2,"net_gex":72975.28,"call_oi":923,"put_oi":105},{"strike":290.0,"call_gex":35219.6,"put_gex":-267.04,"net_gex":34952.56,"call_oi":438,"put_oi":3},{"strike":300.0,"call_gex":76308.92,"put_gex":-661.16,"net_gex":75647.77,"call_oi":1109,"put_oi":8},{"strike":310.0,"call_gex":6304.94,"put_gex":-158.69,"net_gex":6146.24,"call_oi":109,"put_oi":2},{"strike":320.0,"call_gex":11736.9,"put_gex":0.0,"net_gex":11736.9,"call_oi":189,"put_oi":0},{"strike":330.0,"call_gex":36687.03,"put_gex":0.0,"net_gex":36687.03,"call_oi":650,"put_oi":0},{"strike":340.0,"call_gex":11952.46,"put_gex":-149.79,"net_gex":11802.67,"call_oi":241,"put_oi":2},{"strike":350.0,"call_gex":32797.2,"put_gex":-296.93,"net_gex":32500.27,"call_oi":757,"put_oi":4},{"strike":360.0,"call_gex":6708.36,"put_gex":0.0,"net_gex":6708.36,"call_oi":111,"put_oi":0},{"strike":370.0,"call_gex":6621.24,"put_gex":-279.53,"net_gex":6341.72,"call_oi":211,"put_oi":4},{"strike":380.0,"call_gex":7495.16,"put_gex":0.0,"net_gex":7495.16,"call_oi":228,"put_oi":0},{"strike":390.0,"call_gex":45348.11,"put_gex":0.0,"net_gex":45348.11,"call_oi":846,"put_oi":0},{"strike":400.0,"call_gex":12422.06,"put_gex":0.0,"net_gex":12422.06,"call_oi":433,"put_oi":0},{"strike":410.0,"call_gex":24205.84,"put_gex":0.0,"net_gex":24205.84,"call_oi":497,"put_oi":0},{"strike":420.0,"call_gex":21700.7,"put_gex":0.0,"net_gex":21700.7,"call_oi":630,"put_oi":0},{"strike":430.0,"call_gex":6323.49,"put_gex":0.0,"net_gex":6323.49,"call_oi":221,"put_oi":0},{"strike":440.0,"call_gex":1328.36,"put_gex":0.0,"net_gex":1328.36,"call_oi":22,"put_oi":0},{"strike":450.0,"call_gex":4537.61,"put_gex":0.0,"net_gex":4537.61,"call_oi":131,"put_oi":0},{"strike":460.0,"call_gex":92851.44,"put_gex":0.0,"net_gex":92851.44,"call_oi":1681,"put_oi":0}],"pain_by_strike":[{"strike":42.5,"call_value":0,"put_value":1993165.5,"total_value":1993165.5},{"strike":45.0,"call_value":17.5,"put_value":1952633.0,"total_value":1952650.5},{"strike":47.5,"call_value":47.5,"put_value":1912255.5,"total_value":1912303.0},{"strike":50.0,"call_value":77.5,"put_value":1871998.0,"total_value":1872075.5},{"strike":55.0,"call_value":322.5,"put_value":1791558.0,"total_value":1791880.5},{"strike":60.0,"call_value":582.5,"put_value":1711268.0,"total_value":1711850.5},{"strike":65.0,"call_value":887.5,"put_value":1631023.0,"total_value":1631910.5},{"strike":70.0,"call_value":1207.5,"put_value":1551558.0,"total_value":1552765.5},{"strike":75.0,"call_value":1577.5,"put_value":1472123.0,"total_value":1473700.5},{"strike":80.0,"call_value":2052.5,"put_value":1392718.0,"total_value":1394770.5},{"strike":82.5,"call_value":2415.0,"put_value":1353265.5,"total_value":1355680.5},{"strike":85.0,"call_value":2777.5,"put_value":1313948.0,"total_value":1316725.5},{"strike":87.5,"call_value":3332.5,"put_value":1274835.5,"total_value":1278168.0},{"strike":90.0,"call_value":3887.5,"put_value":1235945.5,"total_value":1239833.0},{"strike":92.5,"call_value":4477.5,"put_value":1197303.0,"total_value":1201780.5},{"strike":95.0,"call_value":5070.0,"put_value":1158708.0,"total_value":1163778.0},{"strike":97.5,"call_value":5677.5,"put_value":1120238.0,"total_value":1125915.5},{"strike":100.0,"call_value":6290.0,"put_value":1081973.0,"total_value":1088263.0},{"strike":105.0,"call_value":7690.0,"put_value":1006178.0,"total_value":1013868.0},{"strike":110.0,"call_value":9130.0,"put_value":931118.0,"total_value":940248.0},{"strike":115.0,"call_value":10920.0,"put_value":856468.0,"total_value":867388.0},{"strike":120.0,"call_value":13135.0,"put_value":782693.0,"total_value":795828.0},{"strike":125.0,"call_value":15770.0,"put_value":713203.0,"total_value":728973.0},{"strike":130.0,"call_value":18720.0,"put_value":644083.0,"total_value":662803.0},{"strike":135.0,"call_value":21990.0,"put_value":575813.0,"total_value":597803.0},{"strike":140.0,"call_value":25535.0,"put_value":508058.0,"total_value":533593.0},{"strike":144.0,"call_value":29951.0,"put_value":454810.0,"total_value":484761.0},{"strike":145.0,"call_value":31055.0,"put_value":441509.0,"total_value":472564.0},{"strike":147.0,"call_value":33335.0,"put_value":415185.0,"total_value":448520.0},{"strike":148.0,"call_value":34476.0,"put_value":402023.0,"total_value":436499.0},{"strike":149.0,"call_value":35618.0,"put_value":388861.0,"total_value":424479.0},{"strike":150.0,"call_value":36760.0,"put_value":375705.0,"total_value":412465.0},{"strike":155.0,"call_value":43750.0,"put_value":321530.0,"total_value":365280.0},{"strike":160.0,"call_value":51105.0,"put_value":271075.0,"total_value":322180.0},{"strike":162.5,"call_value":55302.5,"put_value":250115.0,"total_value":305417.5},{"strike":165.0,"call_value":59525.0,"put_value":229232.5,"total_value":288757.5},{"strike":167.5,"call_value":63945.0,"put_value":210825.0,"total_value":274770.0},{"strike":170.0,"call_value":68397.5,"put_value":192522.5,"total_value":260920.0},{"strike":172.5,"call_value":73372.5,"put_value":176045.0,"total_value":249417.5},{"strike":175.0,"call_value":78415.0,"put_value":159722.5,"total_value":238137.5},{"strike":177.5,"call_value":84407.5,"put_value":146647.5,"total_value":231055.0},{"strike":180.0,"call_value":90785.0,"put_value":133645.0,"total_value":224430.0},{"strike":182.5,"call_value":98107.5,"put_value":121777.5,"total_value":219885.0},{"strike":185.0,"call_value":105902.5,"put_value":109930.0,"total_value":215832.5},{"strike":187.5,"call_value":115235.0,"put_value":99647.5,"total_value":214882.5},{"strike":190.0,"call_value":124597.5,"put_value":89467.5,"total_value":214065.0},{"strike":192.5,"call_value":138847.5,"put_value":81370.0,"total_value":220217.5},{"strike":195.0,"call_value":153592.5,"put_value":73272.5,"total_value":226865.0},{"strike":197.5,"call_value":169210.0,"put_value":66672.5,"total_value":235882.5},{"strike":200.0,"call_value":184960.0,"put_value":60110.0,"total_value":245070.0},{"strike":202.5,"call_value":205512.5,"put_value":55487.5,"total_value":261000.0},{"strike":205.0,"call_value":226082.5,"put_value":50865.0,"total_value":276947.5},{"strike":210.0,"call_value":267577.5,"put_value":41620.0,"total_value":309197.5},{"strike":212.5,"call_value":290155.0,"put_value":38452.5,"total_value":328607.5},{"strike":215.0,"call_value":312812.5,"put_value":35285.0,"total_value":348097.5},{"strike":220.0,"call_value":358327.5,"put_value":28950.0,"total_value":387277.5},{"strike":225.0,"call_value":419162.5,"put_value":23460.0,"total_value":442622.5},{"strike":230.0,"call_value":480222.5,"put_value":17970.0,"total_value":498192.5},{"strike":235.0,"call_value":544877.5,"put_value":14925.0,"total_value":559802.5},{"strike":240.0,"call_value":611152.5,"put_value":11880.0,"total_value":623032.5},{"strike":245.0,"call_value":681197.5,"put_value":9875.0,"total_value":691072.5},{"strike":250.0,"call_value":752407.5,"put_value":7870.0,"total_value":760277.5},{"strike":255.0,"call_value":835622.5,"put_value":6385.0,"total_value":842007.5},{"strike":260.0,"call_value":918927.5,"put_value":4900.0,"total_value":923827.5},{"strike":265.0,"call_value":1009802.5,"put_value":3595.0,"total_value":1013397.5},{"strike":270.0,"call_value":1100682.5,"put_value":2290.0,"total_value":1102972.5},{"strike":275.0,"call_value":1195787.5,"put_value":1650.0,"total_value":1197437.5},{"strike":280.0,"call_value":1290942.5,"put_value":1010.0,"total_value":1291952.5},{"strike":290.0,"call_value":1490482.5,"put_value":780.0,"total_value":1491262.5},{"strike":300.0,"call_value":1694402.5,"put_value":580.0,"total_value":1694982.5},{"strike":310.0,"call_value":1909412.5,"put_value":460.0,"total_value":1909872.5},{"strike":320.0,"call_value":2125512.5,"put_value":360.0,"total_value":2125872.5},{"strike":330.0,"call_value":2343502.5,"put_value":260.0,"total_value":2343762.5},{"strike":340.0,"call_value":2567992.5,"put_value":160.0,"total_value":2568152.5},{"strike":350.0,"call_value":2794892.5,"put_value":80.0,"total_value":2794972.5},{"strike":360.0,"call_value":3029362.5,"put_value":40.0,"total_value":3029402.5},{"strike":370.0,"call_value":3264942.5,"put_value":0.0,"total_value":3264942.5},{"strike":380.0,"call_value":3502632.5,"put_value":0.0,"total_value":3502632.5},{"strike":390.0,"call_value":3742602.5,"put_value":0.0,"total_value":3742602.5},{"strike":400.0,"call_value":3991032.5,"put_value":0.0,"total_value":3991032.5},{"strike":410.0,"call_value":4243792.5,"put_value":0.0,"total_value":4243792.5},{"strike":420.0,"call_value":4501522.5,"put_value":0.0,"total_value":4501522.5},{"strike":430.0,"call_value":4765552.5,"put_value":0.0,"total_value":4765552.5},{"strike":440.0,"call_value":5031792.5,"put_value":0.0,"total_value":5031792.5},{"strike":450.0,"call_value":5298252.5,"put_value":0.0,"total_value":5298252.5},{"strike":460.0,"call_value":5566022.5,"put_value":0,"total_value":5566022.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":108.6,"strike":137.0},{"moneyness":0.85,"dte":14,"iv":69.2,"strike":138.75},{"moneyness":0.85,"dte":21,"iv":82.4,"strike":136.67},{"moneyness":0.85,"dte":30,"iv":73.6,"strike":140.83},{"moneyness":0.85,"dte":45,"iv":81.5,"strike":121.07},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.4,"strike":99.58},{"moneyness":0.9,"dte":7,"iv":73.4,"strike":148.75},{"moneyness":0.9,"dte":14,"iv":59.9,"strike":150.0},{"moneyness":0.9,"dte":21,"iv":55.3,"strike":150.0},{"moneyness":0.9,"dte":30,"iv":68.7,"strike":150.0},{"moneyness":0.9,"dte":45,"iv":67.1,"strike":150.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":63.3,"strike":150.0},{"moneyness":0.95,"dte":7,"iv":53.4,"strike":158.33},{"moneyness":0.95,"dte":14,"iv":55.8,"strike":160.0},{"moneyness":0.95,"dte":21,"iv":56.8,"strike":157.5},{"moneyness":0.95,"dte":30,"iv":71.2,"strike":158.33},{"moneyness":0.95,"dte":45,"iv":68.6,"strike":158.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.3,"strike":157.5},{"moneyness":1.0,"dte":7,"iv":50.3,"strike":167.5},{"moneyness":1.0,"dte":14,"iv":57.8,"strike":167.5},{"moneyness":1.0,"dte":21,"iv":55.9,"strike":168.33},{"moneyness":1.0,"dte":30,"iv":69.9,"strike":167.5},{"moneyness":1.0,"dte":45,"iv":68.1,"strike":167.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.7,"strike":167.5},{"moneyness":1.05,"dte":7,"iv":58.2,"strike":175.0},{"moneyness":1.05,"dte":14,"iv":56.6,"strike":174.5},{"moneyness":1.05,"dte":21,"iv":58.9,"strike":175.0},{"moneyness":1.05,"dte":30,"iv":71.5,"strike":175.0},{"moneyness":1.05,"dte":45,"iv":68.3,"strike":175.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.5,"strike":175.0},{"moneyness":1.1,"dte":7,"iv":62.5,"strike":183.75},{"moneyness":1.1,"dte":14,"iv":56.3,"strike":183.21},{"moneyness":1.1,"dte":21,"iv":58.8,"strike":182.5},{"moneyness":1.1,"dte":30,"iv":72.5,"strike":181.67},{"moneyness":1.1,"dte":45,"iv":66.6,"strike":182.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.3,"strike":182.14},{"moneyness":1.15,"dte":7,"iv":142.3,"strike":216.97},{"moneyness":1.15,"dte":14,"iv":83.0,"strike":215.33},{"moneyness":1.15,"dte":21,"iv":87.1,"strike":226.47},{"moneyness":1.15,"dte":30,"iv":75.4,"strike":212.73},{"moneyness":1.15,"dte":45,"iv":84.5,"strike":272.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.3,"strike":286.36}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":588},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":19,"total_oi":504},{"expiration":"10/16/2026","dte":14,"iv":0.0042,"contract_count":19,"total_oi":1930},{"expiration":"10/23/2026","dte":21,"iv":0.0072,"contract_count":9,"total_oi":430},{"expiration":"10/30/2026","dte":28,"iv":0.1407,"contract_count":11,"total_oi":112},{"expiration":"11/06/2026","dte":35,"iv":0.1334,"contract_count":11,"total_oi":68},{"expiration":"11/13/2026","dte":42,"iv":0.1407,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.1074,"contract_count":12,"total_oi":639},{"expiration":"12/18/2026","dte":77,"iv":0.0694,"contract_count":12,"total_oi":184},{"expiration":"01/15/2027","dte":105,"iv":0.0503,"contract_count":12,"total_oi":2069},{"expiration":"02/19/2027","dte":140,"iv":0.0516,"contract_count":10,"total_oi":103},{"expiration":"03/19/2027","dte":168,"iv":0.0801,"contract_count":9,"total_oi":77},{"expiration":"05/21/2027","dte":231,"iv":0.0874,"contract_count":2,"total_oi":10},{"expiration":"06/17/2027","dte":258,"iv":0.0801,"contract_count":6,"total_oi":439},{"expiration":"01/21/2028","dte":476,"iv":0.0757,"contract_count":12,"total_oi":263},{"expiration":"01/19/2029","dte":840,"iv":0.0601,"contract_count":5,"total_oi":11}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.45,"expected_move_2std":14.89,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.03,"expected_move_2std":22.05,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.72,"expected_move_2std":27.44,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.64,"expected_move_2std":39.28,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.72,"expected_move_2std":43.44,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":24.22,"expected_move_2std":48.45,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.98,"expected_move_2std":49.97,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.27,"expected_move_2std":58.54,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.97,"expected_move_2std":65.94,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.22,"expected_move_2std":76.44,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.01,"expected_move_2std":88.01,"contract_count":7},{"expiration":"05/21/2027","dte":231,"expected_move_1std":52.39,"expected_move_2std":104.78,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":54.62,"expected_move_2std":109.23,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":73.71,"expected_move_2std":147.41,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":95.24,"expected_move_2std":190.48,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1436,"put_oi":773,"total_oi":2209,"pc_ratio":0.538,"pc_ratio_volume":1.863,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2029,"put_oi":267,"total_oi":2296,"pc_ratio":0.132,"pc_ratio_volume":1.695,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3480,"put_oi":2124,"total_oi":5604,"pc_ratio":0.61,"pc_ratio_volume":1.008,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":364,"put_oi":444,"total_oi":808,"pc_ratio":1.22,"pc_ratio_volume":0.05,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":481,"put_oi":125,"total_oi":606,"pc_ratio":0.26,"pc_ratio_volume":0.55,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":137,"put_oi":65,"total_oi":202,"pc_ratio":0.474,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3793,"put_oi":1665,"total_oi":5458,"pc_ratio":0.439,"pc_ratio_volume":1.194,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2343,"put_oi":1119,"total_oi":3462,"pc_ratio":0.478,"pc_ratio_volume":0.176,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6094,"put_oi":5321,"total_oi":11415,"pc_ratio":0.873,"pc_ratio_volume":0.009,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":214,"put_oi":175,"total_oi":389,"pc_ratio":0.818,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2705,"put_oi":2340,"total_oi":5045,"pc_ratio":0.865,"pc_ratio_volume":17.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":21,"put_oi":17,"total_oi":38,"pc_ratio":0.81,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":1711,"put_oi":934,"total_oi":2645,"pc_ratio":0.546,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3617,"put_oi":830,"total_oi":4447,"pc_ratio":0.229,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":33,"put_oi":14,"total_oi":47,"pc_ratio":0.424,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":42.5,"call_delta_oi":693.0,"put_delta_oi":-4.0,"dealer_delta":-689.0,"call_oi":7,"put_oi":1},{"strike":45.0,"call_delta_oi":495.0,"put_delta_oi":-254.0,"dealer_delta":-241.0,"call_oi":5,"put_oi":62},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-207.0,"dealer_delta":207.0,"call_oi":0,"put_oi":48},{"strike":50.0,"call_delta_oi":3657.0,"put_delta_oi":-68.0,"dealer_delta":-3589.0,"call_oi":37,"put_oi":15},{"strike":55.0,"call_delta_oi":296.0,"put_delta_oi":-49.0,"dealer_delta":-247.0,"call_oi":3,"put_oi":30},{"strike":60.0,"call_delta_oi":883.0,"put_delta_oi":-19.0,"dealer_delta":-864.0,"call_oi":9,"put_oi":9},{"strike":65.0,"call_delta_oi":295.0,"put_delta_oi":-299.0,"dealer_delta":4.0,"call_oi":3,"put_oi":156},{"strike":70.0,"call_delta_oi":975.0,"put_delta_oi":-12.0,"dealer_delta":-963.0,"call_oi":10,"put_oi":6},{"strike":75.0,"call_delta_oi":2050.0,"put_delta_oi":-15.0,"dealer_delta":-2036.0,"call_oi":21,"put_oi":6},{"strike":80.0,"call_delta_oi":4658.0,"put_delta_oi":-769.0,"dealer_delta":-3889.0,"call_oi":50,"put_oi":100},{"strike":82.5,"call_delta_oi":0,"put_delta_oi":-285.0,"dealer_delta":285.0,"call_oi":0,"put_oi":54},{"strike":85.0,"call_delta_oi":7059.0,"put_delta_oi":-360.0,"dealer_delta":-6699.0,"call_oi":77,"put_oi":82},{"strike":87.5,"call_delta_oi":0,"put_delta_oi":-677.0,"dealer_delta":677.0,"call_oi":0,"put_oi":89},{"strike":90.0,"call_delta_oi":1333.0,"put_delta_oi":-651.0,"dealer_delta":-682.0,"call_oi":14,"put_oi":99},{"strike":92.5,"call_delta_oi":96.0,"put_delta_oi":-122.0,"dealer_delta":27.0,"call_oi":1,"put_oi":19},{"strike":95.0,"call_delta_oi":546.0,"put_delta_oi":-257.0,"dealer_delta":-289.0,"call_oi":6,"put_oi":50},{"strike":97.5,"call_delta_oi":190.0,"put_delta_oi":-347.0,"dealer_delta":157.0,"call_oi":2,"put_oi":82},{"strike":100.0,"call_delta_oi":3224.0,"put_delta_oi":-1568.0,"dealer_delta":-1656.0,"call_oi":35,"put_oi":147},{"strike":105.0,"call_delta_oi":719.0,"put_delta_oi":-1224.0,"dealer_delta":505.0,"call_oi":8,"put_oi":147},{"strike":110.0,"call_delta_oi":6218.0,"put_delta_oi":-826.0,"dealer_delta":-5392.0,"call_oi":70,"put_oi":82},{"strike":115.0,"call_delta_oi":7609.0,"put_delta_oi":-1745.0,"dealer_delta":-5864.0,"call_oi":85,"put_oi":175},{"strike":120.0,"call_delta_oi":7340.0,"put_delta_oi":-10228.0,"dealer_delta":2888.0,"call_oi":84,"put_oi":857},{"strike":125.0,"call_delta_oi":5247.0,"put_delta_oi":-1132.0,"dealer_delta":-4115.0,"call_oi":63,"put_oi":74},{"strike":130.0,"call_delta_oi":5294.0,"put_delta_oi":-2804.0,"dealer_delta":-2490.0,"call_oi":64,"put_oi":170},{"strike":135.0,"call_delta_oi":4384.0,"put_delta_oi":-1505.0,"dealer_delta":-2879.0,"call_oi":55,"put_oi":103},{"strike":140.0,"call_delta_oi":30661.0,"put_delta_oi":-5351.0,"dealer_delta":-25311.0,"call_oi":395,"put_oi":239},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":11},{"strike":145.0,"call_delta_oi":2647.0,"put_delta_oi":-3305.0,"dealer_delta":659.0,"call_oi":36,"put_oi":139},{"strike":147.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":148.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":149.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":6},{"strike":150.0,"call_delta_oi":18109.0,"put_delta_oi":-67226.0,"dealer_delta":49117.0,"call_oi":256,"put_oi":2321},{"strike":155.0,"call_delta_oi":4913.0,"put_delta_oi":-18827.0,"dealer_delta":13914.0,"call_oi":73,"put_oi":744},{"strike":160.0,"call_delta_oi":13598.0,"put_delta_oi":-59974.0,"dealer_delta":46376.0,"call_oi":208,"put_oi":1707},{"strike":162.5,"call_delta_oi":625.0,"put_delta_oi":-787.0,"dealer_delta":162.0,"call_oi":10,"put_oi":31},{"strike":165.0,"call_delta_oi":4795.0,"put_delta_oi":-37347.0,"dealer_delta":32552.0,"call_oi":79,"put_oi":990},{"strike":167.5,"call_delta_oi":654.0,"put_delta_oi":-2329.0,"dealer_delta":1675.0,"call_oi":13,"put_oi":42},{"strike":170.0,"call_delta_oi":11271.0,"put_delta_oi":-37004.0,"dealer_delta":25733.0,"call_oi":209,"put_oi":730},{"strike":172.5,"call_delta_oi":865.0,"put_delta_oi":-4671.0,"dealer_delta":3807.0,"call_oi":27,"put_oi":62},{"strike":175.0,"call_delta_oi":15222.0,"put_delta_oi":-76994.0,"dealer_delta":61772.0,"call_oi":380,"put_oi":1299},{"strike":177.5,"call_delta_oi":3257.0,"put_delta_oi":-2589.0,"dealer_delta":-668.0,"call_oi":154,"put_oi":29},{"strike":180.0,"call_delta_oi":11997.0,"put_delta_oi":-28203.0,"dealer_delta":16207.0,"call_oi":378,"put_oi":454},{"strike":182.5,"call_delta_oi":4428.0,"put_delta_oi":-625.0,"dealer_delta":-3803.0,"call_oi":189,"put_oi":8},{"strike":185.0,"call_delta_oi":13357.0,"put_delta_oi":-40943.0,"dealer_delta":27586.0,"call_oi":615,"put_oi":626},{"strike":187.5,"call_delta_oi":128.0,"put_delta_oi":-3697.0,"dealer_delta":3569.0,"call_oi":12,"put_oi":41},{"strike":190.0,"call_delta_oi":23176.0,"put_delta_oi":-50878.0,"dealer_delta":27702.0,"call_oi":1955,"put_oi":833},{"strike":192.5,"call_delta_oi":3071.0,"put_delta_oi":0,"dealer_delta":-3071.0,"call_oi":198,"put_oi":0},{"strike":195.0,"call_delta_oi":8319.0,"put_delta_oi":-32380.0,"dealer_delta":24061.0,"call_oi":349,"put_oi":599},{"strike":197.5,"call_delta_oi":646.0,"put_delta_oi":-1430.0,"dealer_delta":784.0,"call_oi":53,"put_oi":15},{"strike":200.0,"call_delta_oi":58240.0,"put_delta_oi":-49574.0,"dealer_delta":-8666.0,"call_oi":1921,"put_oi":776},{"strike":202.5,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":7,"put_oi":0},{"strike":205.0,"call_delta_oi":1129.0,"put_delta_oi":0,"dealer_delta":-1129.0,"call_oi":71,"put_oi":0},{"strike":210.0,"call_delta_oi":10851.0,"put_delta_oi":-41667.0,"dealer_delta":30816.0,"call_oi":732,"put_oi":582},{"strike":212.5,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":32,"put_oi":0},{"strike":215.0,"call_delta_oi":405.0,"put_delta_oi":0,"dealer_delta":-405.0,"call_oi":40,"put_oi":0},{"strike":220.0,"call_delta_oi":41423.0,"put_delta_oi":-12869.0,"dealer_delta":-28554.0,"call_oi":3064,"put_oi":169},{"strike":225.0,"call_delta_oi":539.0,"put_delta_oi":0,"dealer_delta":-539.0,"call_oi":45,"put_oi":0},{"strike":230.0,"call_delta_oi":14689.0,"put_delta_oi":-34388.0,"dealer_delta":19699.0,"call_oi":719,"put_oi":489},{"strike":235.0,"call_delta_oi":2644.0,"put_delta_oi":0,"dealer_delta":-2644.0,"call_oi":324,"put_oi":0},{"strike":240.0,"call_delta_oi":13605.0,"put_delta_oi":-16550.0,"dealer_delta":2945.0,"call_oi":754,"put_oi":208},{"strike":245.0,"call_delta_oi":4232.0,"put_delta_oi":0,"dealer_delta":-4232.0,"call_oi":233,"put_oi":0},{"strike":250.0,"call_delta_oi":53165.0,"put_delta_oi":-6950.0,"dealer_delta":-46215.0,"call_oi":2401,"put_oi":104},{"strike":255.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":18,"put_oi":0},{"strike":260.0,"call_delta_oi":37555.0,"put_delta_oi":-2870.0,"dealer_delta":-34685.0,"call_oi":1514,"put_oi":36},{"strike":265.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":270.0,"call_delta_oi":12471.0,"put_delta_oi":-8279.0,"dealer_delta":-4193.0,"call_oi":845,"put_oi":133},{"strike":275.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":10,"put_oi":0},{"strike":280.0,"call_delta_oi":17156.0,"put_delta_oi":-8993.0,"dealer_delta":-8163.0,"call_oi":923,"put_oi":105},{"strike":290.0,"call_delta_oi":4888.0,"put_delta_oi":-256.0,"dealer_delta":-4632.0,"call_oi":438,"put_oi":3},{"strike":300.0,"call_delta_oi":13698.0,"put_delta_oi":-556.0,"dealer_delta":-13142.0,"call_oi":1109,"put_oi":8},{"strike":310.0,"call_delta_oi":769.0,"put_delta_oi":-124.0,"dealer_delta":-646.0,"call_oi":109,"put_oi":2},{"strike":320.0,"call_delta_oi":2508.0,"put_delta_oi":0,"dealer_delta":-2508.0,"call_oi":189,"put_oi":0},{"strike":330.0,"call_delta_oi":5506.0,"put_delta_oi":0,"dealer_delta":-5506.0,"call_oi":650,"put_oi":0},{"strike":340.0,"call_delta_oi":2280.0,"put_delta_oi":-129.0,"dealer_delta":-2151.0,"call_oi":241,"put_oi":2},{"strike":350.0,"call_delta_oi":4969.0,"put_delta_oi":-275.0,"dealer_delta":-4694.0,"call_oi":757,"put_oi":4},{"strike":360.0,"call_delta_oi":1819.0,"put_delta_oi":0,"dealer_delta":-1819.0,"call_oi":111,"put_oi":0},{"strike":370.0,"call_delta_oi":979.0,"put_delta_oi":-262.0,"dealer_delta":-716.0,"call_oi":211,"put_oi":4},{"strike":380.0,"call_delta_oi":848.0,"put_delta_oi":0,"dealer_delta":-848.0,"call_oi":228,"put_oi":0},{"strike":390.0,"call_delta_oi":8259.0,"put_delta_oi":0,"dealer_delta":-8259.0,"call_oi":846,"put_oi":0},{"strike":400.0,"call_delta_oi":1686.0,"put_delta_oi":0,"dealer_delta":-1686.0,"call_oi":433,"put_oi":0},{"strike":410.0,"call_delta_oi":5482.0,"put_delta_oi":0,"dealer_delta":-5482.0,"call_oi":497,"put_oi":0},{"strike":420.0,"call_delta_oi":3524.0,"put_delta_oi":0,"dealer_delta":-3524.0,"call_oi":630,"put_oi":0},{"strike":430.0,"call_delta_oi":799.0,"put_delta_oi":0,"dealer_delta":-799.0,"call_oi":221,"put_oi":0},{"strike":440.0,"call_delta_oi":374.0,"put_delta_oi":0,"dealer_delta":-374.0,"call_oi":22,"put_oi":0},{"strike":450.0,"call_delta_oi":913.0,"put_delta_oi":0,"dealer_delta":-913.0,"call_oi":131,"put_oi":0},{"strike":460.0,"call_delta_oi":26924.0,"put_delta_oi":0,"dealer_delta":-26924.0,"call_oi":1681,"put_oi":0}],"net_dealer_delta":93777.0,"total_call_delta":590114.0,"total_put_delta":-683891.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":167.02999877929688,"strikes":[{"strike":65.0,"moneyness":0.3892,"type":"put","iv":0.9915,"delta":-0.0192,"oi":156},{"strike":115.0,"moneyness":0.6885,"type":"put","iv":0.6513,"delta":-0.0999,"oi":130},{"strike":120.0,"moneyness":0.7184,"type":"put","iv":0.6376,"delta":-0.1195,"oi":745},{"strike":130.0,"moneyness":0.7783,"type":"put","iv":0.6336,"delta":-0.1721,"oi":111},{"strike":140.0,"moneyness":0.8382,"type":"call","iv":0.6308,"delta":0.7669,"oi":219},{"strike":150.0,"moneyness":0.898,"type":"put","iv":0.6209,"delta":-0.2992,"oi":150},{"strike":160.0,"moneyness":0.9579,"type":"call","iv":0.6219,"delta":0.6301,"oi":104},{"strike":160.0,"moneyness":0.9579,"type":"put","iv":0.5998,"delta":-0.3699,"oi":1241},{"strike":170.0,"moneyness":1.0178,"type":"put","iv":0.5809,"delta":-0.4454,"oi":108},{"strike":175.0,"moneyness":1.0477,"type":"put","iv":0.6273,"delta":-0.4743,"oi":130},{"strike":180.0,"moneyness":1.0777,"type":"put","iv":0.621,"delta":-0.5093,"oi":148},{"strike":190.0,"moneyness":1.1375,"type":"put","iv":0.6193,"delta":-0.5745,"oi":458},{"strike":200.0,"moneyness":1.1974,"type":"call","iv":0.6358,"delta":0.3724,"oi":569},{"strike":200.0,"moneyness":1.1974,"type":"put","iv":0.6191,"delta":-0.6343,"oi":330},{"strike":210.0,"moneyness":1.2573,"type":"put","iv":0.6196,"delta":-0.688,"oi":230},{"strike":220.0,"moneyness":1.3171,"type":"call","iv":0.5842,"delta":0.2455,"oi":161},{"strike":230.0,"moneyness":1.377,"type":"call","iv":0.6303,"delta":0.2276,"oi":186},{"strike":240.0,"moneyness":1.4369,"type":"call","iv":0.6259,"delta":0.189,"oi":126},{"strike":240.0,"moneyness":1.4369,"type":"put","iv":0.641,"delta":-0.8031,"oi":154},{"strike":250.0,"moneyness":1.4967,"type":"call","iv":0.6373,"delta":0.1636,"oi":281},{"strike":260.0,"moneyness":1.5566,"type":"call","iv":0.6539,"delta":0.1449,"oi":172},{"strike":270.0,"moneyness":1.6165,"type":"call","iv":0.7137,"delta":0.1496,"oi":229},{"strike":280.0,"moneyness":1.6763,"type":"call","iv":0.6436,"delta":0.0974,"oi":216},{"strike":290.0,"moneyness":1.7362,"type":"call","iv":0.7176,"delta":0.1118,"oi":312},{"strike":300.0,"moneyness":1.7961,"type":"call","iv":0.7635,"delta":0.1144,"oi":242},{"strike":330.0,"moneyness":1.9757,"type":"call","iv":0.709,"delta":0.0573,"oi":429},{"strike":370.0,"moneyness":2.2152,"type":"call","iv":0.6724,"delta":0.0226,"oi":166},{"strike":400.0,"moneyness":2.3948,"type":"call","iv":0.6553,"delta":0.0111,"oi":199},{"strike":410.0,"moneyness":2.4546,"type":"call","iv":0.9089,"delta":0.0567,"oi":283},{"strike":420.0,"moneyness":2.5145,"type":"call","iv":0.8425,"delta":0.036,"oi":476},{"strike":430.0,"moneyness":2.5744,"type":"call","iv":0.8594,"delta":0.0355,"oi":220},{"strike":460.0,"moneyness":2.754,"type":"call","iv":0.8797,"delta":0.0289,"oi":153}]},{"expiration":"01/21/2028","underlying_price":167.02999877929688,"strikes":[{"strike":220.0,"moneyness":1.3171,"type":"call","iv":0.6245,"delta":0.5188,"oi":117},{"strike":260.0,"moneyness":1.5566,"type":"call","iv":0.6204,"delta":0.4234,"oi":622},{"strike":270.0,"moneyness":1.6165,"type":"put","iv":0.6772,"delta":-0.565,"oi":107},{"strike":300.0,"moneyness":1.7961,"type":"call","iv":0.613,"delta":0.3414,"oi":186},{"strike":460.0,"moneyness":2.754,"type":"call","iv":0.6421,"delta":0.1733,"oi":1528}]},{"expiration":"03/19/2027","underlying_price":167.02999877929688,"strikes":[{"strike":150.0,"moneyness":0.898,"type":"put","iv":0.6454,"delta":-0.3053,"oi":1801},{"strike":200.0,"moneyness":1.1974,"type":"call","iv":0.6492,"delta":0.4418,"oi":194},{"strike":230.0,"moneyness":1.377,"type":"put","iv":0.673,"delta":-0.6673,"oi":342},{"strike":250.0,"moneyness":1.4967,"type":"call","iv":0.6431,"delta":0.2531,"oi":1705},{"strike":260.0,"moneyness":1.5566,"type":"call","iv":0.6427,"delta":0.2249,"oi":163},{"strike":400.0,"moneyness":2.3948,"type":"call","iv":0.6735,"delta":0.0498,"oi":163}]},{"expiration":"06/17/2027","underlying_price":167.02999877929688,"strikes":[{"strike":175.0,"moneyness":1.0477,"type":"put","iv":0.6533,"delta":-0.4038,"oi":397},{"strike":195.0,"moneyness":1.1675,"type":"put","iv":0.6586,"delta":-0.4799,"oi":416},{"strike":240.0,"moneyness":1.4369,"type":"call","iv":0.6251,"delta":0.3551,"oi":118},{"strike":280.0,"moneyness":1.6763,"type":"call","iv":0.6332,"delta":0.2577,"oi":513},{"strike":390.0,"moneyness":2.3349,"type":"call","iv":0.6318,"delta":0.1006,"oi":750}]},{"expiration":"10/02/2026","underlying_price":167.02999877929688,"strikes":[{"strike":165.0,"moneyness":0.9878,"type":"put","iv":1.8625,"delta":-0.2527,"oi":262},{"strike":175.0,"moneyness":1.0477,"type":"put","iv":1.5133,"delta":-0.9989,"oi":224}]},{"expiration":"10/09/2026","underlying_price":167.02999877929688,"strikes":[{"strike":177.5,"moneyness":1.0627,"type":"call","iv":0.5615,"delta":0.2122,"oi":151},{"strike":185.0,"moneyness":1.1076,"type":"call","iv":0.5959,"delta":0.0985,"oi":317},{"strike":190.0,"moneyness":1.1375,"type":"call","iv":0.632,"delta":0.0617,"oi":1137},{"strike":195.0,"moneyness":1.1675,"type":"call","iv":0.9253,"delta":0.1075,"oi":120}]},{"expiration":"10/16/2026","underlying_price":167.02999877929688,"strikes":[{"strike":150.0,"moneyness":0.898,"type":"put","iv":0.5729,"delta":-0.144,"oi":104},{"strike":155.0,"moneyness":0.928,"type":"put","iv":0.5825,"delta":-0.227,"oi":274},{"strike":160.0,"moneyness":0.9579,"type":"put","iv":0.4992,"delta":-0.3017,"oi":124},{"strike":165.0,"moneyness":0.9878,"type":"put","iv":0.539,"delta":-0.4262,"oi":472},{"strike":170.0,"moneyness":1.0178,"type":"put","iv":0.5292,"delta":-0.5443,"oi":264},{"strike":175.0,"moneyness":1.0477,"type":"call","iv":0.5605,"delta":0.3544,"oi":142},{"strike":175.0,"moneyness":1.0477,"type":"put","iv":0.5344,"delta":-0.6542,"oi":290},{"strike":180.0,"moneyness":1.0777,"type":"put","iv":0.5211,"delta":-0.7568,"oi":133},{"strike":185.0,"moneyness":1.1076,"type":"put","iv":0.5504,"delta":-0.8205,"oi":219},{"strike":200.0,"moneyness":1.1974,"type":"call","iv":0.699,"delta":0.0988,"oi":226},{"strike":210.0,"moneyness":1.2573,"type":"call","iv":0.6827,"delta":0.0445,"oi":400},{"strike":220.0,"moneyness":1.3171,"type":"call","iv":0.929,"delta":0.0701,"oi":1874},{"strike":230.0,"moneyness":1.377,"type":"call","iv":1.0413,"delta":0.064,"oi":176}]},{"expiration":"10/23/2026","underlying_price":167.02999877929688,"strikes":[{"strike":155.0,"moneyness":0.928,"type":"put","iv":0.5605,"delta":-0.2568,"oi":357},{"strike":190.0,"moneyness":1.1375,"type":"call","iv":0.611,"delta":0.2081,"oi":221}]}],"greeks_heatmap":{"data":[{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1767,"call_gamma":0,"put_gamma":0.032649,"call_theta":0,"put_theta":-28.228,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":106},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2527,"call_gamma":0,"put_gamma":0.102728,"call_theta":0,"put_theta":-13.6133,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":262},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9989,"call_gamma":0,"put_gamma":0.001408,"call_theta":0,"put_theta":-0.1029,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":224},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.013,"put_delta":0,"call_gamma":0.006013,"put_gamma":0,"call_theta":-2.5552,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2318,"put_delta":0,"call_gamma":0.016265,"put_gamma":0,"call_theta":-78.3464,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.084,"put_delta":0,"call_gamma":0.012783,"put_gamma":0,"call_theta":-25.4732,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0085,"put_delta":0,"call_gamma":0.002602,"put_gamma":0,"call_theta":-2.8391,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1908,"put_delta":0,"call_gamma":0.0109,"put_gamma":0,"call_theta":-93.0155,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1873,"put_delta":0,"call_gamma":0.010067,"put_gamma":0,"call_theta":-98.4282,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.002307,"put_gamma":0,"call_theta":-5.3445,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.409,"call_gamma":0,"put_gamma":0.035491,"call_theta":0,"put_theta":-0.3461,"call_vega":0,"put_vega":0.0832,"call_oi":0,"put_oi":66},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2122,"put_delta":0,"call_gamma":0.024114,"put_gamma":0,"call_theta":-0.2946,"put_theta":0,"call_vega":0.0621,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2403,"put_delta":0,"call_gamma":0.01617,"put_gamma":0,"call_theta":-0.503,"put_theta":0,"call_vega":0.0666,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0985,"put_delta":0,"call_gamma":0.013602,"put_gamma":0,"call_theta":-0.1864,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0617,"put_delta":0,"call_gamma":0.00899,"put_gamma":0,"call_theta":-0.1384,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":1137,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1075,"put_delta":0,"call_gamma":0.009335,"put_gamma":0,"call_theta":-0.3074,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.144,"call_gamma":0,"put_gamma":0.01256,"call_theta":0,"put_theta":-0.1546,"call_vega":0,"put_vega":0.0715,"call_oi":0,"put_oi":104},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.227,"call_gamma":0,"put_gamma":0.016417,"call_theta":0,"put_theta":-0.2082,"call_vega":0,"put_vega":0.095,"call_oi":0,"put_oi":274},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3017,"call_gamma":0,"put_gamma":0.022151,"call_theta":0,"put_theta":-0.2047,"call_vega":0,"put_vega":0.1099,"call_oi":0,"put_oi":124},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4262,"call_gamma":0,"put_gamma":0.02308,"call_theta":0,"put_theta":-0.2473,"call_vega":0,"put_vega":0.1236,"call_oi":0,"put_oi":472},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5443,"call_gamma":0,"put_gamma":0.023766,"call_theta":0,"put_theta":-0.2429,"call_vega":0,"put_vega":0.125,"call_oi":0,"put_oi":264},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3544,"put_delta":-0.6542,"call_gamma":0.021058,"put_gamma":0.021891,"call_theta":-0.2593,"put_theta":-0.2248,"call_vega":0.1173,"put_vega":0.1162,"call_oi":142,"put_oi":290},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2733,"put_delta":-0.7568,"call_gamma":0.0179,"put_gamma":0.019065,"call_theta":-0.2427,"put_theta":-0.1814,"call_vega":0.1049,"put_vega":0.0987,"call_oi":97,"put_oi":133},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2008,"put_delta":-0.8205,"call_gamma":0.014938,"put_gamma":0.015098,"call_theta":-0.2064,"put_theta":-0.1566,"call_vega":0.0885,"put_vega":0.0826,"call_oi":59,"put_oi":219},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0988,"put_delta":0,"call_gamma":0.007897,"put_gamma":0,"call_theta":-0.1493,"put_theta":0,"call_vega":0.0549,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0445,"put_delta":0,"call_gamma":0.004365,"put_gamma":0,"call_theta":-0.0786,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2568,"call_gamma":0,"put_gamma":0.014709,"call_theta":0,"put_theta":-0.1712,"call_vega":0,"put_vega":0.126,"call_oi":0,"put_oi":357},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2081,"put_delta":0,"call_gamma":0.011999,"put_gamma":0,"call_theta":-0.175,"put_theta":0,"call_vega":0.1121,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8204,"put_delta":0,"call_gamma":0.006994,"put_gamma":0,"call_theta":-0.1567,"put_theta":0,"call_vega":0.1336,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2767,"call_gamma":0,"put_gamma":0.008383,"call_theta":0,"put_theta":-0.1329,"call_vega":0,"put_vega":0.2027,"call_oi":0,"put_oi":112},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3748,"call_gamma":0,"put_gamma":0.009059,"call_theta":0,"put_theta":-0.1565,"call_vega":0,"put_vega":0.2296,"call_oi":0,"put_oi":70},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4229,"call_gamma":0,"put_gamma":0.009692,"call_theta":0,"put_theta":-0.1548,"call_vega":0,"put_vega":0.2371,"call_oi":0,"put_oi":78},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4691,"call_gamma":0,"put_gamma":0.009495,"call_theta":0,"put_theta":-0.1624,"call_vega":0,"put_vega":0.2409,"call_oi":0,"put_oi":188},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5194,"call_gamma":0,"put_gamma":0.009861,"call_theta":0,"put_theta":-0.1553,"call_vega":0,"put_vega":0.2414,"call_oi":0,"put_oi":130},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5652,"call_gamma":0,"put_gamma":0.009719,"call_theta":0,"put_theta":-0.1523,"call_vega":0,"put_vega":0.2384,"call_oi":0,"put_oi":81},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3489,"put_delta":-0.6505,"call_gamma":0.009152,"put_gamma":0.009134,"call_theta":-0.1616,"put_theta":-0.1401,"call_vega":0.2241,"put_vega":0.2242,"call_oi":91,"put_oi":252},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6829,"call_gamma":0,"put_gamma":0.008576,"call_theta":0,"put_theta":-0.1369,"call_vega":0,"put_vega":0.2158,"call_oi":0,"put_oi":112},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2812,"put_delta":-0.725,"call_gamma":0.008137,"put_gamma":0.00823,"call_theta":-0.1504,"put_theta":-0.1224,"call_vega":0.2043,"put_vega":0.2021,"call_oi":419,"put_oi":213},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2025,"put_delta":-0.7819,"call_gamma":0.007185,"put_gamma":0.007127,"call_theta":-0.1188,"put_theta":-0.1063,"call_vega":0.1708,"put_vega":0.1785,"call_oi":53,"put_oi":58},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3732,"call_gamma":0,"put_gamma":0.007731,"call_theta":0,"put_theta":-0.113,"call_vega":0,"put_vega":0.2886,"call_oi":0,"put_oi":69},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5711,"call_gamma":0,"put_gamma":0.008147,"call_theta":0,"put_theta":-0.1099,"call_vega":0,"put_vega":0.2992,"call_oi":0,"put_oi":268},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3281,"put_delta":-0.6675,"call_gamma":0.007453,"put_gamma":0.00737,"call_theta":-0.1206,"put_theta":-0.1001,"call_vega":0.2754,"put_vega":0.2769,"call_oi":315,"put_oi":76},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2716,"put_delta":-0.7269,"call_gamma":0.006801,"put_gamma":0.006786,"call_theta":-0.1109,"put_theta":-0.0875,"call_vega":0.2528,"put_vega":0.2535,"call_oi":138,"put_oi":271}],"strikes":[140.0,150.0,155.0,160.0,165.0,170.0,175.0,177.5,180.0,182.5,185.0,190.0,192.5,195.0,200.0,210.0],"dtes":[0,7,14,21,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-38.7,"put_25d_iv":51.12,"call_25d_iv":89.82,"put_25d_strike":165.0,"call_25d_strike":182.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.7,"put_25d_iv":58.25,"call_25d_iv":58.95,"put_25d_strike":155.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.06,"put_25d_iv":56.05,"call_25d_iv":61.1,"put_25d_strike":155.0,"call_25d_strike":190.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.53,"put_25d_iv":65.91,"call_25d_iv":68.44,"put_25d_strike":150.0,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.27,"put_25d_iv":64.26,"call_25d_iv":63.98,"put_25d_strike":160.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.23,"put_25d_iv":59.65,"call_25d_iv":58.42,"put_25d_strike":145.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.23,"put_25d_iv":64.54,"call_25d_iv":64.31,"put_25d_strike":150.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.01,"put_25d_iv":65.33,"call_25d_iv":63.32,"put_25d_strike":175.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.99,"put_25d_iv":65.47,"call_25d_iv":61.48,"put_25d_strike":140.0,"call_25d_strike":360.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":62},{"strike":65.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":156},{"strike":80.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":93},{"strike":82.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":85.0,"call_vanna":-11.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":72,"put_oi":63},{"strike":87.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":89},{"strike":90.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":73},{"strike":97.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":82},{"strike":100.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":66},{"strike":115.0,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":4.0,"call_oi":82,"put_oi":130},{"strike":120.0,"call_vanna":-6.0,"put_vanna":60.0,"net_vanna":54.0,"call_oi":79,"put_oi":745},{"strike":130.0,"call_vanna":-5.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":55,"put_oi":111},{"strike":140.0,"call_vanna":-24.0,"put_vanna":22.0,"net_vanna":-2.0,"call_oi":319,"put_oi":146},{"strike":145.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":79},{"strike":150.0,"call_vanna":-13.0,"put_vanna":187.0,"net_vanna":173.0,"call_oi":150,"put_oi":2167},{"strike":155.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":631},{"strike":160.0,"call_vanna":-5.0,"put_vanna":74.0,"net_vanna":68.0,"call_oi":104,"put_oi":1610},{"strike":165.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":935},{"strike":170.0,"call_vanna":-10.0,"put_vanna":2.0,"net_vanna":-8.0,"call_oi":125,"put_oi":560},{"strike":175.0,"call_vanna":3.0,"put_vanna":19.0,"net_vanna":22.0,"call_oi":142,"put_oi":1171},{"strike":177.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":151,"put_oi":0},{"strike":180.0,"call_vanna":3.0,"put_vanna":-6.0,"net_vanna":-3.0,"call_oi":257,"put_oi":362},{"strike":182.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":154,"put_oi":0},{"strike":185.0,"call_vanna":9.0,"put_vanna":-15.0,"net_vanna":-6.0,"call_oi":493,"put_oi":548},{"strike":190.0,"call_vanna":28.0,"put_vanna":-24.0,"net_vanna":4.0,"call_oi":1736,"put_oi":710},{"strike":192.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":145,"put_oi":0},{"strike":195.0,"call_vanna":2.0,"put_vanna":0.0,"net_vanna":3.0,"call_oi":171,"put_oi":528},{"strike":200.0,"call_vanna":82.0,"put_vanna":-27.0,"net_vanna":55.0,"call_oi":1821,"put_oi":717},{"strike":210.0,"call_vanna":19.0,"put_vanna":-38.0,"net_vanna":-19.0,"call_oi":591,"put_oi":559},{"strike":220.0,"call_vanna":105.0,"put_vanna":-8.0,"net_vanna":97.0,"call_oi":2994,"put_oi":106},{"strike":230.0,"call_vanna":34.0,"put_vanna":-39.0,"net_vanna":-5.0,"call_oi":642,"put_oi":473},{"strike":235.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":310,"put_oi":0},{"strike":240.0,"call_vanna":44.0,"put_vanna":-14.0,"net_vanna":31.0,"call_oi":711,"put_oi":154},{"strike":245.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":224,"put_oi":0},{"strike":250.0,"call_vanna":214.0,"put_vanna":-2.0,"net_vanna":213.0,"call_oi":2303,"put_oi":60},{"strike":260.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1479,"put_oi":0},{"strike":270.0,"call_vanna":55.0,"put_vanna":-6.0,"net_vanna":49.0,"call_oi":805,"put_oi":107},{"strike":280.0,"call_vanna":85.0,"put_vanna":-8.0,"net_vanna":76.0,"call_oi":813,"put_oi":99},{"strike":290.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":377,"put_oi":0},{"strike":300.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1044,"put_oi":0},{"strike":310.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":320.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":110,"put_oi":0},{"strike":330.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":542,"put_oi":0},{"strike":340.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":194,"put_oi":0},{"strike":350.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":702,"put_oi":0},{"strike":360.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":62,"put_oi":0},{"strike":370.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":166,"put_oi":0},{"strike":380.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":218,"put_oi":0},{"strike":390.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":750,"put_oi":0},{"strike":400.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":422,"put_oi":0},{"strike":410.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":467,"put_oi":0},{"strike":420.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":528,"put_oi":0},{"strike":430.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":220,"put_oi":0},{"strike":450.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":91,"put_oi":0},{"strike":460.0,"call_vanna":297.0,"put_vanna":0,"net_vanna":297.0,"call_oi":1681,"put_oi":0}],"net_vanna":1662.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":1467.0,"net_charm":1467.0,"call_oi":0,"put_oi":66},{"strike":140.0,"call_charm":-13403.0,"put_charm":0,"net_charm":-13403.0,"call_oi":100,"put_oi":0},{"strike":150.0,"call_charm":0,"put_charm":9100.0,"net_charm":9100.0,"call_oi":0,"put_oi":216},{"strike":155.0,"call_charm":0,"put_charm":61035.0,"net_charm":61035.0,"call_oi":0,"put_oi":631},{"strike":160.0,"call_charm":0,"put_charm":23026.0,"net_charm":23026.0,"call_oi":0,"put_oi":194},{"strike":165.0,"call_charm":0,"put_charm":182218.0,"net_charm":182218.0,"call_oi":0,"put_oi":616},{"strike":170.0,"call_charm":0,"put_charm":101656.0,"net_charm":101656.0,"call_oi":0,"put_oi":452},{"strike":175.0,"call_charm":-34019.0,"put_charm":119030.0,"net_charm":85011.0,"call_oi":142,"put_oi":420},{"strike":177.5,"call_charm":-49218.0,"put_charm":0,"net_charm":-49218.0,"call_oi":151,"put_oi":0},{"strike":180.0,"call_charm":-16773.0,"put_charm":52786.0,"net_charm":36013.0,"call_oi":97,"put_oi":214},{"strike":182.5,"call_charm":-39698.0,"put_charm":0,"net_charm":-39698.0,"call_oi":63,"put_oi":0},{"strike":185.0,"call_charm":-36727.0,"put_charm":73351.0,"net_charm":36623.0,"call_oi":376,"put_oi":219},{"strike":190.0,"call_charm":-68388.0,"put_charm":17109.0,"net_charm":-51279.0,"call_oi":1449,"put_oi":252},{"strike":195.0,"call_charm":-20682.0,"put_charm":7797.0,"net_charm":-12885.0,"call_oi":120,"put_oi":112},{"strike":200.0,"call_charm":-21895.0,"put_charm":14082.0,"net_charm":-7814.0,"call_oi":645,"put_oi":213},{"strike":210.0,"call_charm":-4596.0,"put_charm":3590.0,"net_charm":-1006.0,"call_oi":453,"put_oi":58},{"strike":220.0,"call_charm":-62016.0,"put_charm":0,"net_charm":-62016.0,"call_oi":2538,"put_oi":0},{"strike":230.0,"call_charm":-6165.0,"put_charm":0,"net_charm":-6165.0,"call_oi":314,"put_oi":0},{"strike":235.0,"call_charm":-4512.0,"put_charm":0,"net_charm":-4512.0,"call_oi":310,"put_oi":0},{"strike":240.0,"call_charm":-2976.0,"put_charm":0,"net_charm":-2976.0,"call_oi":301,"put_oi":0},{"strike":250.0,"call_charm":-1854.0,"put_charm":0,"net_charm":-1854.0,"call_oi":207,"put_oi":0},{"strike":260.0,"call_charm":-2042.0,"put_charm":0,"net_charm":-2042.0,"call_oi":375,"put_oi":0},{"strike":270.0,"call_charm":-3323.0,"put_charm":0,"net_charm":-3323.0,"call_oi":351,"put_oi":0},{"strike":280.0,"call_charm":-1580.0,"put_charm":0,"net_charm":-1580.0,"call_oi":84,"put_oi":0},{"strike":300.0,"call_charm":-439.0,"put_charm":0,"net_charm":-439.0,"call_oi":311,"put_oi":0},{"strike":320.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":58,"put_oi":0},{"strike":340.0,"call_charm":-189.0,"put_charm":0,"net_charm":-189.0,"call_oi":143,"put_oi":0},{"strike":350.0,"call_charm":-662.0,"put_charm":0,"net_charm":-662.0,"call_oi":509,"put_oi":0}],"net_charm":275009.0,"weekend_delta_shift":825027.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":16387.0,"put_delta":-40196.0,"net_delta":-23809.0,"call_oi":1436,"put_oi":773,"total_oi":2209,"total_volume":209,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":21007.0,"put_delta":-16251.0,"net_delta":4756.0,"call_oi":2029,"put_oi":267,"total_oi":2296,"total_volume":380,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":33758.0,"put_delta":-108626.0,"net_delta":-74868.0,"call_oi":3480,"put_oi":2124,"total_oi":5604,"total_volume":263,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":7291.0,"put_delta":-13073.0,"net_delta":-5782.0,"call_oi":364,"put_oi":444,"total_oi":808,"total_volume":21,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":7939.0,"put_delta":-4571.0,"net_delta":3368.0,"call_oi":481,"put_oi":125,"total_oi":606,"total_volume":62,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9603.0,"put_delta":-2740.0,"net_delta":6864.0,"call_oi":137,"put_oi":65,"total_oi":202,"total_volume":6,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-37.0,"net_delta":-37.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":51704.0,"put_delta":-84138.0,"net_delta":-32434.0,"call_oi":3793,"put_oi":1665,"total_oi":5458,"total_volume":204,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":43350.0,"put_delta":-64659.0,"net_delta":-21309.0,"call_oi":2343,"put_oi":1119,"total_oi":3462,"total_volume":80,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":152909.0,"put_delta":-191320.0,"net_delta":-38411.0,"call_oi":6094,"put_oi":5321,"total_oi":11415,"total_volume":223,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6183.0,"put_delta":-5633.0,"net_delta":550.0,"call_oi":214,"put_oi":175,"total_oi":389,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":72166.0,"put_delta":-84589.0,"net_delta":-12423.0,"call_oi":2705,"put_oi":2340,"total_oi":5045,"total_volume":18,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1195.0,"put_delta":-327.0,"net_delta":867.0,"call_oi":21,"put_oi":17,"total_oi":38,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":41803.0,"put_delta":-39009.0,"net_delta":2794.0,"call_oi":1711,"put_oi":934,"total_oi":2645,"total_volume":9,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":122687.0,"put_delta":-28376.0,"net_delta":94311.0,"call_oi":3617,"put_oi":830,"total_oi":4447,"total_volume":12,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2131.0,"put_delta":-346.0,"net_delta":1785.0,"call_oi":33,"put_oi":14,"total_oi":47,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":175.0,"straddle_price":11.57,"straddle_pct":6.93,"implied_move":6.93,"avg_iv":54.9},{"expiration":"10/16/2026","dte":14,"strike":160.0,"straddle_price":14.53,"straddle_pct":8.7,"implied_move":8.7,"avg_iv":54.0},{"expiration":"11/20/2026","dte":49,"strike":175.0,"straddle_price":34.05,"straddle_pct":20.39,"implied_move":20.39,"avg_iv":68.3},{"expiration":"12/18/2026","dte":77,"strike":175.0,"straddle_price":40.35,"straddle_pct":24.16,"implied_move":24.16,"avg_iv":64.8},{"expiration":"01/15/2027","dte":105,"strike":165.0,"straddle_price":43.85,"straddle_pct":26.25,"implied_move":26.25,"avg_iv":62.5},{"expiration":"06/17/2027","dte":258,"strike":175.0,"straddle_price":72.2,"straddle_pct":43.23,"implied_move":43.23,"avg_iv":64.8},{"expiration":"01/21/2028","dte":476,"strike":170.0,"straddle_price":93.75,"straddle_pct":56.13,"implied_move":56.13,"avg_iv":64.2}],"volume_profile":{"profile":[{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":62,"total_oi":67,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":15,"total_oi":52,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":30,"total_oi":33,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":9,"total_oi":18,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":156,"total_oi":159,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":6,"total_oi":27,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":50,"put_oi":100,"total_oi":150,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":82,"total_oi":159,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":89,"total_oi":89,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":99,"total_oi":113,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":6,"put_oi":50,"total_oi":56,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":82,"total_oi":84,"bias":"neutral"},{"strike":100.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":35,"put_oi":147,"total_oi":182,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":147,"total_oi":155,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":82,"total_oi":152,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":175,"total_oi":260,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":857,"total_oi":941,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":40,"total_volume":41,"call_oi":63,"put_oi":74,"total_oi":137,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":64,"put_oi":170,"total_oi":234,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":55,"put_oi":103,"total_oi":158,"bias":"bearish"},{"strike":140.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":395,"put_oi":239,"total_oi":634,"bias":"neutral"},{"strike":144.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bullish"},{"strike":145.0,"call_volume":110,"put_volume":7,"total_volume":117,"call_oi":36,"put_oi":139,"total_oi":175,"bias":"bullish"},{"strike":147.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":148.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":149.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bullish"},{"strike":150.0,"call_volume":5,"put_volume":15,"total_volume":20,"call_oi":256,"put_oi":2321,"total_oi":2577,"bias":"bearish"},{"strike":152.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":155.0,"call_volume":11,"put_volume":41,"total_volume":52,"call_oi":73,"put_oi":744,"total_oi":817,"bias":"bearish"},{"strike":157.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":160.0,"call_volume":1,"put_volume":67,"total_volume":68,"call_oi":208,"put_oi":1707,"total_oi":1915,"bias":"bearish"},{"strike":162.5,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":10,"put_oi":31,"total_oi":41,"bias":"bearish"},{"strike":165.0,"call_volume":53,"put_volume":162,"total_volume":215,"call_oi":79,"put_oi":990,"total_oi":1069,"bias":"bearish"},{"strike":167.5,"call_volume":33,"put_volume":9,"total_volume":42,"call_oi":13,"put_oi":42,"total_oi":55,"bias":"bullish"},{"strike":170.0,"call_volume":54,"put_volume":17,"total_volume":71,"call_oi":209,"put_oi":730,"total_oi":939,"bias":"bullish"},{"strike":172.5,"call_volume":3,"put_volume":56,"total_volume":59,"call_oi":27,"put_oi":62,"total_oi":89,"bias":"bearish"},{"strike":175.0,"call_volume":12,"put_volume":209,"total_volume":221,"call_oi":380,"put_oi":1299,"total_oi":1679,"bias":"bearish"},{"strike":177.5,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":154,"put_oi":29,"total_oi":183,"bias":"bullish"},{"strike":180.0,"call_volume":11,"put_volume":23,"total_volume":34,"call_oi":378,"put_oi":454,"total_oi":832,"bias":"bearish"},{"strike":182.5,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":189,"put_oi":8,"total_oi":197,"bias":"bullish"},{"strike":185.0,"call_volume":36,"put_volume":16,"total_volume":52,"call_oi":615,"put_oi":626,"total_oi":1241,"bias":"bullish"},{"strike":187.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":12,"put_oi":41,"total_oi":53,"bias":"bearish"},{"strike":190.0,"call_volume":52,"put_volume":13,"total_volume":65,"call_oi":1955,"put_oi":833,"total_oi":2788,"bias":"bullish"},{"strike":192.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"bullish"},{"strike":195.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":349,"put_oi":599,"total_oi":948,"bias":"bullish"},{"strike":197.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":53,"put_oi":15,"total_oi":68,"bias":"bullish"},{"strike":200.0,"call_volume":116,"put_volume":0,"total_volume":116,"call_oi":1921,"put_oi":776,"total_oi":2697,"bias":"bullish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":210.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":732,"put_oi":582,"total_oi":1314,"bias":"bullish"},{"strike":212.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bearish"},{"strike":215.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"bullish"},{"strike":220.0,"call_volume":55,"put_volume":2,"total_volume":57,"call_oi":3064,"put_oi":169,"total_oi":3233,"bias":"bullish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":230.0,"call_volume":177,"put_volume":1,"total_volume":178,"call_oi":719,"put_oi":489,"total_oi":1208,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":0,"total_oi":324,"bias":"neutral"},{"strike":240.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":754,"put_oi":208,"total_oi":962,"bias":"bullish"},{"strike":245.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":233,"put_oi":0,"total_oi":233,"bias":"bullish"},{"strike":250.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":2401,"put_oi":104,"total_oi":2505,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1514,"put_oi":36,"total_oi":1550,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":845,"put_oi":133,"total_oi":978,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":923,"put_oi":105,"total_oi":1028,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":438,"put_oi":3,"total_oi":441,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1109,"put_oi":8,"total_oi":1117,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":2,"total_oi":111,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":0,"total_oi":189,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":650,"put_oi":0,"total_oi":650,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":2,"total_oi":243,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":757,"put_oi":4,"total_oi":761,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":4,"total_oi":215,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":0,"total_oi":228,"bias":"neutral"},{"strike":390.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":846,"put_oi":0,"total_oi":846,"bias":"bullish"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":433,"put_oi":0,"total_oi":433,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":497,"put_oi":0,"total_oi":497,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":630,"put_oi":0,"total_oi":630,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":0,"total_oi":221,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":460.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1681,"put_oi":0,"total_oi":1681,"bias":"bullish"}],"underlying_price":167.02999877929688,"peak_call_strike":230.0,"peak_put_strike":175.0,"total_call_volume":1042,"total_put_volume":718,"volume_pc_ratio":0.689},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.86,0.87,0.9,0.93,0.96,0.97,0.99,1.0,1.02,1.03,1.05,1.06,1.08,1.09,1.11,1.12,1.14,1.15,1.17,1.18,1.2,1.23,1.26,1.27,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,90.64,null,null,null,61.07,null,51.12,51.7,36.82,57.96,54.89,57.38,52.03,89.82,64.18,48.0,63.2,63.74,92.53,79.77,null,null,null,null,128.32],[null,null,null,68.79,68.27,null,59.2,57.29,58.25,53.97,54.24,53.9,null,52.92,57.61,54.74,null,55.53,58.13,57.31,49.93,57.7,null,59.33,60.12,69.9,null,68.27,83.9,null],[null,null,null,null,null,null,null,55.27,56.05,57.47,null,null,null,54.76,null,65.58,null,null,null,null,null,61.1,null,null,null,66.91,null,87.37,null,null],[null,null,null,null,null,null,73.86,62.62,null,68.97,null,68.95,null,69.09,null,null,null,71.71,null,71.58,null,73.78,null,65.78,null,71.21,78.23,null,null,null],[null,null,null,null,73.5,null,null,null,null,69.04,null,null,null,63.18,null,70.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70.72,70.03,77.61,68.43,68.25,null,null,65.91,67.62,69.09,null,66.68,null,69.16,null,68.25,null,66.86,null,66.5,null,66.82,null,68.58,null,67.69,null,66.53,null,null],[68.63,67.74,66.41,64.4,null,null,null,64.09,63.58,64.26,null,null,null,null,null,64.81,null,63.01,null,63.23,null,63.55,null,63.74,null,64.13,null,64.14,null,null],[64.53,64.59,63.59,62.82,63.47,null,61.33,62.44,62.69,61.08,null,62.52,null,60.04,null,62.25,null,62.03,null,60.52,null,60.47,null,62.54,null,62.74,null,62.34,null,null],[null,63.29,null,null,null,null,null,null,null,null,null,null,null,null,null,62.02,null,62.71,null,null,null,61.07,null,60.65,null,61.66,null,null,null,null],[null,null,null,null,65.86,null,64.5,64.83,null,64.51,null,null,null,64.58,null,65.18,null,null,null,null,null,64.85,null,null,null,64.92,null,null,null,null]],"levels":[36.8,46.0,55.1,64.3,73.4,82.6,91.7,100.9,110.0,119.2,128.3],"min_iv":36.8,"max_iv":128.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":160.0,"atm_iv":61.07,"otm_strike":175.0,"otm_iv":51.51,"itm_strike":160.0,"itm_iv":61.07,"iv_butterfly":-9.57,"price_butterfly":-7.83,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":160.0,"atm_iv":58.01,"otm_strike":175.0,"otm_iv":56.05,"itm_strike":160.0,"itm_iv":58.01,"iv_butterfly":-1.96,"price_butterfly":-7.35,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":175.0,"atm_iv":69.8,"otm_strike":175.0,"otm_iv":69.8,"itm_strike":155.0,"itm_iv":67.87,"iv_butterfly":-1.93,"price_butterfly":9.1,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":165.0,"atm_iv":62.28,"otm_strike":175.0,"otm_iv":61.78,"itm_strike":160.0,"itm_iv":62.19,"iv_butterfly":-0.57,"price_butterfly":-2.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":170.0,"atm_iv":63.84,"otm_strike":180.0,"otm_iv":63.95,"itm_strike":160.0,"itm_iv":63.89,"iv_butterfly":0.16,"price_butterfly":0.4,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":83.94},{"date":"2026-09-15","iv":83.58},{"date":"2026-09-16","iv":81.47},{"date":"2026-09-17","iv":80.54},{"date":"2026-09-18","iv":75.64},{"date":"2026-09-21","iv":72.35},{"date":"2026-09-22","iv":75.6},{"date":"2026-09-23","iv":78.2},{"date":"2026-09-24","iv":142.4},{"date":"2026-09-25","iv":157.9},{"date":"2026-09-28","iv":72.9},{"date":"2026-09-29","iv":76.6},{"date":"2026-09-30","iv":80.8},{"date":"2026-10-01","iv":141.2},{"date":"2026-10-02","iv":135.5}]}}