{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FTAG","summary":{"name":"FTAG","price":28.75,"total_oi":379,"call_oi":229,"put_oi":150,"pc_ratio":0.655,"net_gex":1816.26,"avg_iv":68.9,"iv_rank":52.2,"iv_52w_high":103.49,"iv_52w_low":31.1,"gamma_flip":36.58,"max_pain":25.0},"features":{"symbol":"FTAG","price":28.75,"total_oi":379,"analysis_coverage":0.8889,"avg_iv_pct":68.9,"iv_rank":52.2,"iv_52w_high_pct":103.49,"iv_52w_low_pct":31.1,"front_dte":49,"front_atm_iv_pct":36.7088,"back_atm_iv_pct":36.7088,"term_premium_pp":0.0,"expected_move_front_pct":13.45,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-206.95,"risk_reversal_30d_pp":-206.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.655,"put_call_oi_front_ratio":0.75,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.207309,"dealer_delta_normalized":-0.207309,"gex_per_100k_oi":479224.274406,"vanna_per_100k_oi":1846.965699,"charm_per_100k_oi":-9244591.029024,"weekend_delta_shift_per_100k_oi":-27733509.234828,"iv_surface_range_pp":31.0,"gamma_flip_distance_pct":27.234783,"max_pain_distance_pct":-13.043478,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":420.68,"put_gex":-4887.29,"net_gex":-4466.61,"call_oi":10,"put_oi":150},{"strike":28.0,"call_gex":92.57,"put_gex":0.0,"net_gex":92.57,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":1639.74,"put_gex":0.0,"net_gex":1639.74,"call_oi":15,"put_oi":0},{"strike":33.0,"call_gex":54.98,"put_gex":0.0,"net_gex":54.98,"call_oi":1,"put_oi":0},{"strike":39.0,"call_gex":4495.57,"put_gex":0.0,"net_gex":4495.57,"call_oi":202,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":28.0,"call_value":30.0,"put_value":0.0,"total_value":30.0},{"strike":30.0,"call_value":52.0,"put_value":0.0,"total_value":52.0},{"strike":33.0,"call_value":130.0,"put_value":0.0,"total_value":130.0},{"strike":39.0,"call_value":292.0,"put_value":0,"total_value":292.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":45.9,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":32.3,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.3,"strike":28.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.1,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":252.8,"strike":39.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.0,"strike":36.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":5},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":11}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.45,"expected_move_2std":26.89,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":9.2,"expected_move_2std":18.41,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":200,"put_oi":150,"total_oi":350,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":0,"total_oi":18,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":903.0,"put_delta_oi":-705.0,"dealer_delta":-199.0,"call_oi":10,"put_oi":150},{"strike":28.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":617.0,"put_delta_oi":0,"dealer_delta":-617.0,"call_oi":15,"put_oi":0},{"strike":33.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":39.0,"call_delta_oi":6957.0,"put_delta_oi":0,"dealer_delta":-6957.0,"call_oi":202,"put_oi":0}],"net_dealer_delta":-7857.0,"total_call_delta":8562.0,"total_put_delta":-705.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":28.75,"strikes":[{"strike":25.0,"moneyness":0.8696,"type":"put","iv":0.4588,"delta":-0.047,"oi":150},{"strike":39.0,"moneyness":1.3565,"type":"call","iv":2.5283,"delta":0.3456,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.047,"call_gamma":0,"put_gamma":0.039419,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":150}],"strikes":[25.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-206.95,"put_25d_iv":45.88,"call_25d_iv":252.83,"put_25d_strike":25.0,"call_25d_strike":39.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":150},{"strike":39.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":200,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":170.0,"net_charm":170.0,"call_oi":0,"put_oi":150},{"strike":39.0,"call_charm":-35206.0,"put_charm":0,"net_charm":-35206.0,"call_oi":200,"put_oi":0}],"net_charm":-35037.0,"weekend_delta_shift":-105110.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6911.0,"put_delta":-705.0,"net_delta":6207.0,"call_oi":200,"put_oi":150,"total_oi":350,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1205.0,"put_delta":0,"net_delta":1205.0,"call_oi":18,"put_oi":0,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":445.0,"put_delta":0,"net_delta":445.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":150,"total_oi":160,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"neutral"}],"underlying_price":28.75,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.87,1.04],"y":[14,140],"z":[[45.88,null],[null,14.86]],"levels":[14.9,18.0,21.1,24.2,27.3,30.4,33.5,36.6,39.7,42.8,45.9],"min_iv":14.9,"max_iv":45.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.61},{"date":"2026-09-15","iv":103.49},{"date":"2026-09-16","iv":46.87},{"date":"2026-09-17","iv":33.47},{"date":"2026-09-18","iv":51.14},{"date":"2026-09-21","iv":35.63},{"date":"2026-09-22","iv":31.2},{"date":"2026-09-23","iv":31.1},{"date":"2026-09-24","iv":32.3},{"date":"2026-09-25","iv":43.0},{"date":"2026-09-28","iv":45.6},{"date":"2026-09-29","iv":57.9},{"date":"2026-09-30","iv":39.7},{"date":"2026-10-01","iv":43.1},{"date":"2026-10-02","iv":68.9}]}}