{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FSV","summary":{"name":"FSV","price":129.13,"total_oi":788,"call_oi":581,"put_oi":207,"pc_ratio":0.356,"net_gex":53390.99,"avg_iv":39.4,"iv_rank":15.3,"iv_52w_high":67.63,"iv_52w_low":34.3,"gamma_flip":117.25,"max_pain":155.0},"features":{"symbol":"FSV","price":129.13,"total_oi":788,"analysis_coverage":0.8333,"avg_iv_pct":39.4,"iv_rank":15.3,"iv_52w_high_pct":67.63,"iv_52w_low_pct":34.3,"front_dte":49,"front_atm_iv_pct":31.3594,"back_atm_iv_pct":31.3594,"term_premium_pp":0.0,"expected_move_front_pct":11.49,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.356,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.044264,"dealer_delta_normalized":0.044277,"gex_per_100k_oi":6775506.345178,"vanna_per_100k_oi":1015.228426,"charm_per_100k_oi":-566116.751269,"weekend_delta_shift_per_100k_oi":-1698223.350254,"iv_surface_range_pp":8.0,"gamma_flip_distance_pct":-9.200031,"max_pain_distance_pct":20.034074,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":113.52,"put_gex":0.0,"net_gex":113.52,"call_oi":9,"put_oi":0},{"strike":90.0,"call_gex":0.0,"put_gex":-64.65,"net_gex":-64.65,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":-81.02,"net_gex":-81.02,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":0.0,"put_gex":-99.42,"net_gex":-99.42,"call_oi":0,"put_oi":1},{"strike":105.0,"call_gex":0.0,"put_gex":-124.07,"net_gex":-124.07,"call_oi":0,"put_oi":1},{"strike":110.0,"call_gex":0.0,"put_gex":-157.34,"net_gex":-157.34,"call_oi":0,"put_oi":1},{"strike":115.0,"call_gex":0.0,"put_gex":-233.46,"net_gex":-233.46,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":2298.72,"put_gex":-861.01,"net_gex":1437.71,"call_oi":10,"put_oi":3},{"strike":125.0,"call_gex":5047.11,"put_gex":-404.66,"net_gex":4642.46,"call_oi":19,"put_oi":1},{"strike":130.0,"call_gex":2491.31,"put_gex":-1060.07,"net_gex":1431.24,"call_oi":5,"put_oi":4},{"strike":135.0,"call_gex":596.91,"put_gex":0.0,"net_gex":596.91,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":739.17,"put_gex":-1082.7,"net_gex":-343.53,"call_oi":2,"put_oi":3},{"strike":145.0,"call_gex":17285.19,"put_gex":-547.69,"net_gex":16737.5,"call_oi":58,"put_oi":2},{"strike":150.0,"call_gex":11588.58,"put_gex":0.0,"net_gex":11588.58,"call_oi":50,"put_oi":0},{"strike":155.0,"call_gex":392.81,"put_gex":-37665.95,"net_gex":-37273.14,"call_oi":2,"put_oi":188},{"strike":160.0,"call_gex":830.43,"put_gex":0.0,"net_gex":830.43,"call_oi":6,"put_oi":0},{"strike":165.0,"call_gex":117.45,"put_gex":0.0,"net_gex":117.45,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":53693.03,"put_gex":0.0,"net_gex":53693.03,"call_oi":411,"put_oi":0},{"strike":175.0,"call_gex":122.59,"put_gex":0.0,"net_gex":122.59,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":220.5,"put_gex":0.0,"net_gex":220.5,"call_oi":2,"put_oi":0},{"strike":190.0,"call_gex":95.9,"put_gex":0.0,"net_gex":95.9,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":75.45,"put_gex":0.0,"net_gex":75.45,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":64.35,"put_gex":0.0,"net_gex":64.35,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":13875.0,"total_value":13875.0},{"strike":90.0,"call_value":45.0,"put_value":12840.0,"total_value":12885.0},{"strike":95.0,"call_value":90.0,"put_value":11810.0,"total_value":11900.0},{"strike":100.0,"call_value":135.0,"put_value":10785.0,"total_value":10920.0},{"strike":105.0,"call_value":180.0,"put_value":9765.0,"total_value":9945.0},{"strike":110.0,"call_value":225.0,"put_value":8750.0,"total_value":8975.0},{"strike":115.0,"call_value":270.0,"put_value":7740.0,"total_value":8010.0},{"strike":120.0,"call_value":315.0,"put_value":6735.0,"total_value":7050.0},{"strike":125.0,"call_value":410.0,"put_value":5745.0,"total_value":6155.0},{"strike":130.0,"call_value":600.0,"put_value":4760.0,"total_value":5360.0},{"strike":135.0,"call_value":815.0,"put_value":3795.0,"total_value":4610.0},{"strike":140.0,"call_value":1040.0,"put_value":2830.0,"total_value":3870.0},{"strike":145.0,"call_value":1275.0,"put_value":1880.0,"total_value":3155.0},{"strike":150.0,"call_value":1800.0,"put_value":940.0,"total_value":2740.0},{"strike":155.0,"call_value":2575.0,"put_value":0.0,"total_value":2575.0},{"strike":160.0,"call_value":3360.0,"put_value":0.0,"total_value":3360.0},{"strike":165.0,"call_value":4175.0,"put_value":0.0,"total_value":4175.0},{"strike":170.0,"call_value":4995.0,"put_value":0.0,"total_value":4995.0},{"strike":175.0,"call_value":7870.0,"put_value":0.0,"total_value":7870.0},{"strike":180.0,"call_value":10750.0,"put_value":0.0,"total_value":10750.0},{"strike":190.0,"call_value":16530.0,"put_value":0.0,"total_value":16530.0},{"strike":195.0,"call_value":19425.0,"put_value":0.0,"total_value":19425.0},{"strike":200.0,"call_value":22325.0,"put_value":0,"total_value":22325.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.2,"strike":85.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":83.0,"strike":115.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.7,"strike":123.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.5,"strike":130.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.1,"strike":142.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.1,"strike":163.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":13},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":6,"total_oi":36}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.49,"expected_move_2std":22.98,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.46,"expected_move_2std":36.93,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":535,"put_oi":6,"total_oi":541,"pc_ratio":0.011,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":46,"put_oi":199,"total_oi":245,"pc_ratio":4.326,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":895.0,"put_delta_oi":0,"dealer_delta":-895.0,"call_oi":9,"put_oi":0},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":714.0,"put_delta_oi":-79.0,"dealer_delta":-635.0,"call_oi":10,"put_oi":3},{"strike":125.0,"call_delta_oi":1213.0,"put_delta_oi":-35.0,"dealer_delta":-1178.0,"call_oi":19,"put_oi":1},{"strike":130.0,"call_delta_oi":258.0,"put_delta_oi":-177.0,"dealer_delta":-81.0,"call_oi":5,"put_oi":4},{"strike":135.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":56.0,"put_delta_oi":-212.0,"dealer_delta":156.0,"call_oi":2,"put_oi":3},{"strike":145.0,"call_delta_oi":1002.0,"put_delta_oi":-154.0,"dealer_delta":-848.0,"call_oi":58,"put_oi":2},{"strike":150.0,"call_delta_oi":819.0,"put_delta_oi":0,"dealer_delta":-819.0,"call_oi":50,"put_oi":0},{"strike":155.0,"call_delta_oi":41.0,"put_delta_oi":-14766.0,"dealer_delta":14726.0,"call_oi":2,"put_oi":188},{"strike":160.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":6,"put_oi":0},{"strike":165.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":6795.0,"put_delta_oi":0,"dealer_delta":-6795.0,"call_oi":411,"put_oi":0},{"strike":175.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":190.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":3489.0,"total_call_delta":12020.0,"total_put_delta":-15509.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":129.1300048828125,"strikes":[{"strike":155.0,"moneyness":1.2003,"type":"put","iv":0.3048,"delta":-0.7854,"oi":188}]},{"expiration":"11/20/2026","underlying_price":129.1300048828125,"strikes":[{"strike":170.0,"moneyness":1.3165,"type":"call","iv":0.6778,"delta":0.1653,"oi":403}]}],"greeks_heatmap":{"data":[{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1684,"put_delta":0,"call_gamma":0.017918,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.1178,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[145.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":145.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":155.0,"call_vanna":0,"put_vanna":-19.0,"net_vanna":-19.0,"call_oi":0,"put_oi":188},{"strike":170.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":403,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":145.0,"call_charm":-275.0,"put_charm":0,"net_charm":-275.0,"call_oi":56,"put_oi":0},{"strike":170.0,"call_charm":-4185.0,"put_charm":0,"net_charm":-4185.0,"call_oi":403,"put_oi":0}],"net_charm":-4461.0,"weekend_delta_shift":-13382.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-20.0,"net_delta":-20.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9790.0,"put_delta":-323.0,"net_delta":9467.0,"call_oi":535,"put_oi":6,"total_oi":541,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2231.0,"put_delta":-15156.0,"net_delta":-12925.0,"call_oi":46,"put_oi":199,"total_oi":245,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-10.0,"net_delta":-10.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":2,"total_oi":60,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":188,"total_oi":190,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":411,"put_oi":0,"total_oi":411,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":129.1300048828125,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.97,1.12,1.16,1.2],"y":[49,140],"z":[[null,29.98,37.96,null],[30.39,null,null,30.48]],"levels":[30.0,30.8,31.6,32.4,33.2,34.0,34.8,35.6,36.4,37.2,38.0],"min_iv":30.0,"max_iv":38.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":49.38},{"date":"2026-09-15","iv":58.9},{"date":"2026-09-16","iv":67.63},{"date":"2026-09-17","iv":54.9},{"date":"2026-09-18","iv":62.65},{"date":"2026-09-21","iv":36.36},{"date":"2026-09-22","iv":34.3},{"date":"2026-09-23","iv":36.7},{"date":"2026-09-24","iv":39.5},{"date":"2026-09-25","iv":39.2},{"date":"2026-09-28","iv":42.6},{"date":"2026-09-29","iv":44.8},{"date":"2026-09-30","iv":47.5},{"date":"2026-10-01","iv":39.6},{"date":"2026-10-02","iv":39.4}]}}