{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FSTR","summary":{"name":"FSTR","price":37.27,"total_oi":128,"call_oi":68,"put_oi":60,"pc_ratio":0.882,"net_gex":-50.59,"avg_iv":73.4,"iv_rank":58.0,"iv_52w_high":84.9,"iv_52w_low":57.53,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"FSTR","price":37.27,"total_oi":128,"analysis_coverage":0.6111,"avg_iv_pct":73.4,"iv_rank":58.0,"iv_52w_high_pct":84.9,"iv_52w_low_pct":57.53,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.882,"put_call_oi_front_ratio":0.909,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.038672,"dealer_delta_normalized":0.03875,"gex_per_100k_oi":-39523.4375,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":55.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.324926,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-94.63,"net_gex":-94.63,"call_oi":0,"put_oi":6},{"strike":30.0,"call_gex":0.0,"put_gex":-110.57,"net_gex":-110.57,"call_oi":0,"put_oi":4},{"strike":35.0,"call_gex":715.8,"put_gex":-712.25,"net_gex":3.55,"call_oi":9,"put_oi":14},{"strike":40.0,"call_gex":2483.3,"put_gex":-3632.43,"net_gex":-1149.13,"call_oi":24,"put_oi":35},{"strike":45.0,"call_gex":1000.39,"put_gex":-53.64,"net_gex":946.75,"call_oi":24,"put_oi":1},{"strike":50.0,"call_gex":353.43,"put_gex":0.0,"net_gex":353.43,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":705.0,"total_value":705.0},{"strike":30.0,"call_value":0.0,"put_value":435.0,"total_value":435.0},{"strike":35.0,"call_value":0.0,"put_value":185.0,"total_value":185.0},{"strike":40.0,"call_value":45.0,"put_value":5.0,"total_value":50.0},{"strike":45.0,"call_value":210.0,"put_value":0.0,"total_value":210.0},{"strike":50.0,"call_value":495.0,"put_value":0,"total_value":495.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.6,"strike":27.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":59.0,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.0,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.8,"strike":46.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":81},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":66,"put_oi":60,"total_oi":126,"pc_ratio":0.909,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":6},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":4},{"strike":35.0,"call_delta_oi":624.0,"put_delta_oi":-489.0,"dealer_delta":-135.0,"call_oi":9,"put_oi":14},{"strike":40.0,"call_delta_oi":799.0,"put_delta_oi":-2338.0,"dealer_delta":1539.0,"call_oi":24,"put_oi":35},{"strike":45.0,"call_delta_oi":840.0,"put_delta_oi":-84.0,"dealer_delta":-757.0,"call_oi":24,"put_oi":1},{"strike":50.0,"call_delta_oi":338.0,"put_delta_oi":0,"dealer_delta":-338.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":496.0,"total_call_delta":2601.0,"total_put_delta":-3097.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":2499.0,"put_delta":-3097.0,"net_delta":-598.0,"call_oi":66,"put_oi":60,"total_oi":126,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":103.0,"put_delta":0,"net_delta":103.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":14,"total_oi":23,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":35,"total_oi":59,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":37.27000045776367,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,1.07,1.21],"y":[49],"z":[[74.75,36.03,91.4]],"levels":[36.0,41.6,47.1,52.6,58.2,63.7,69.3,74.8,80.3,85.9,91.4],"min_iv":36.0,"max_iv":91.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":57.53},{"date":"2026-09-15","iv":63.21},{"date":"2026-09-16","iv":65.81},{"date":"2026-09-17","iv":69.52},{"date":"2026-09-18","iv":68.21},{"date":"2026-09-21","iv":84.2},{"date":"2026-09-22","iv":68.9},{"date":"2026-09-23","iv":69.9},{"date":"2026-09-24","iv":69.6},{"date":"2026-09-25","iv":65.1},{"date":"2026-09-28","iv":71.2},{"date":"2026-09-29","iv":84.9},{"date":"2026-09-30","iv":80.8},{"date":"2026-10-01","iv":73.9},{"date":"2026-10-02","iv":73.4}]}}