{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FSS","summary":{"name":"FSS","price":116.34,"total_oi":1255,"call_oi":649,"put_oi":606,"pc_ratio":0.934,"net_gex":59055.87,"avg_iv":44.9,"iv_rank":15.4,"iv_52w_high":73.02,"iv_52w_low":39.8,"gamma_flip":118.7,"max_pain":120.0},"features":{"symbol":"FSS","price":116.34,"total_oi":1255,"analysis_coverage":0.8889,"avg_iv_pct":44.9,"iv_rank":15.4,"iv_52w_high_pct":73.02,"iv_52w_low_pct":39.8,"front_dte":14,"front_atm_iv_pct":34.9252,"back_atm_iv_pct":42.7678,"term_premium_pp":-7.8426,"expected_move_front_pct":6.84,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.18,"risk_reversal_30d_pp":4.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.934,"put_call_oi_front_ratio":0.17,"put_call_volume_front_ratio":0.101,"option_volume":315,"volume_oi_ratio":0.250996,"net_delta_normalized":0.019378,"dealer_delta_normalized":-0.019355,"gex_per_100k_oi":4705647.011952,"vanna_per_100k_oi":1992.031873,"charm_per_100k_oi":161752.988048,"weekend_delta_shift_per_100k_oi":485338.645418,"iv_surface_range_pp":39.4,"gamma_flip_distance_pct":2.028537,"max_pain_distance_pct":3.145952,"peak_call_distance_pct":7.4437,"peak_put_distance_pct":-22.640536},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":7.13,"put_gex":0.0,"net_gex":7.13,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":72.45,"put_gex":0.0,"net_gex":72.45,"call_oi":3,"put_oi":0},{"strike":80.0,"call_gex":0.0,"put_gex":-291.49,"net_gex":-291.49,"call_oi":0,"put_oi":6},{"strike":85.0,"call_gex":0.0,"put_gex":-1177.03,"net_gex":-1177.03,"call_oi":0,"put_oi":17},{"strike":90.0,"call_gex":1006.08,"put_gex":-14141.73,"net_gex":-13135.65,"call_oi":12,"put_oi":160},{"strike":95.0,"call_gex":923.82,"put_gex":-13589.48,"net_gex":-12665.66,"call_oi":8,"put_oi":117},{"strike":100.0,"call_gex":5117.86,"put_gex":-1663.99,"net_gex":3453.87,"call_oi":31,"put_oi":11},{"strike":105.0,"call_gex":9644.87,"put_gex":-14916.46,"net_gex":-5271.59,"call_oi":44,"put_oi":61},{"strike":110.0,"call_gex":10592.71,"put_gex":-3858.08,"net_gex":6734.64,"call_oi":25,"put_oi":13},{"strike":115.0,"call_gex":11168.29,"put_gex":-9857.6,"net_gex":1310.69,"call_oi":16,"put_oi":34},{"strike":120.0,"call_gex":29316.23,"put_gex":-1018.22,"net_gex":28298.02,"call_oi":57,"put_oi":4},{"strike":125.0,"call_gex":7299.26,"put_gex":-48640.05,"net_gex":-41340.79,"call_oi":22,"put_oi":170},{"strike":130.0,"call_gex":89440.19,"put_gex":-2821.47,"net_gex":86618.72,"call_oi":381,"put_oi":12},{"strike":135.0,"call_gex":2470.45,"put_gex":-146.08,"net_gex":2324.37,"call_oi":12,"put_oi":1},{"strike":140.0,"call_gex":499.74,"put_gex":0.0,"net_gex":499.74,"call_oi":3,"put_oi":0},{"strike":145.0,"call_gex":585.75,"put_gex":0.0,"net_gex":585.75,"call_oi":4,"put_oi":0},{"strike":150.0,"call_gex":1005.0,"put_gex":0.0,"net_gex":1005.0,"call_oi":8,"put_oi":0},{"strike":155.0,"call_gex":1003.31,"put_gex":0.0,"net_gex":1003.31,"call_oi":9,"put_oi":0},{"strike":160.0,"call_gex":300.32,"put_gex":0.0,"net_gex":300.32,"call_oi":3,"put_oi":0},{"strike":165.0,"call_gex":167.94,"put_gex":0.0,"net_gex":167.94,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":411.89,"put_gex":0.0,"net_gex":411.89,"call_oi":5,"put_oi":0},{"strike":175.0,"call_gex":65.95,"put_gex":0.0,"net_gex":65.95,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":43.65,"put_gex":0.0,"net_gex":43.65,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":34.66,"put_gex":0.0,"net_gex":34.66,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":30380.0,"total_value":30380.0},{"strike":75.0,"call_value":20.0,"put_value":18260.0,"total_value":18280.0},{"strike":80.0,"call_value":40.0,"put_value":15230.0,"total_value":15270.0},{"strike":85.0,"call_value":60.0,"put_value":12230.0,"total_value":12290.0},{"strike":90.0,"call_value":80.0,"put_value":9315.0,"total_value":9395.0},{"strike":95.0,"call_value":160.0,"put_value":7200.0,"total_value":7360.0},{"strike":100.0,"call_value":280.0,"put_value":5670.0,"total_value":5950.0},{"strike":105.0,"call_value":555.0,"put_value":4195.0,"total_value":4750.0},{"strike":110.0,"call_value":1050.0,"put_value":3025.0,"total_value":4075.0},{"strike":115.0,"call_value":1670.0,"put_value":1920.0,"total_value":3590.0},{"strike":120.0,"call_value":2370.0,"put_value":985.0,"total_value":3355.0},{"strike":125.0,"call_value":3355.0,"put_value":70.0,"total_value":3425.0},{"strike":130.0,"call_value":4450.0,"put_value":5.0,"total_value":4455.0},{"strike":135.0,"call_value":7450.0,"put_value":0.0,"total_value":7450.0},{"strike":140.0,"call_value":10510.0,"put_value":0.0,"total_value":10510.0},{"strike":145.0,"call_value":13585.0,"put_value":0.0,"total_value":13585.0},{"strike":150.0,"call_value":16680.0,"put_value":0.0,"total_value":16680.0},{"strike":155.0,"call_value":19815.0,"put_value":0.0,"total_value":19815.0},{"strike":160.0,"call_value":22995.0,"put_value":0.0,"total_value":22995.0},{"strike":165.0,"call_value":26190.0,"put_value":0.0,"total_value":26190.0},{"strike":170.0,"call_value":29395.0,"put_value":0.0,"total_value":29395.0},{"strike":175.0,"call_value":32625.0,"put_value":0.0,"total_value":32625.0},{"strike":180.0,"call_value":35860.0,"put_value":0.0,"total_value":35860.0},{"strike":195.0,"call_value":45580.0,"put_value":0,"total_value":45580.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":92.1,"strike":100.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.8,"strike":87.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.6,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.6,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.0,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.0,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.3,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.6,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.2,"strike":122.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.7,"strike":122.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.1,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.9,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.6,"strike":135.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.6,"strike":152.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3127,"contract_count":7,"total_oi":145},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":273},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":6,"total_oi":28}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.84,"expected_move_2std":13.69,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.67,"expected_move_2std":31.35,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.89,"expected_move_2std":43.78,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":371,"put_oi":63,"total_oi":434,"pc_ratio":0.17,"pc_ratio_volume":0.101,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":154,"put_oi":380,"total_oi":534,"pc_ratio":2.468,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":121,"put_oi":160,"total_oi":281,"pc_ratio":1.322,"pc_ratio_volume":11.333,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":3,"total_oi":6,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":6},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-142.0,"dealer_delta":142.0,"call_oi":0,"put_oi":17},{"strike":90.0,"call_delta_oi":1111.0,"put_delta_oi":-1545.0,"dealer_delta":434.0,"call_oi":12,"put_oi":160},{"strike":95.0,"call_delta_oi":725.0,"put_delta_oi":-1640.0,"dealer_delta":915.0,"call_oi":8,"put_oi":117},{"strike":100.0,"call_delta_oi":2642.0,"put_delta_oi":-204.0,"dealer_delta":-2438.0,"call_oi":31,"put_oi":11},{"strike":105.0,"call_delta_oi":3431.0,"put_delta_oi":-734.0,"dealer_delta":-2697.0,"call_oi":44,"put_oi":61},{"strike":110.0,"call_delta_oi":1963.0,"put_delta_oi":-375.0,"dealer_delta":-1588.0,"call_oi":25,"put_oi":13},{"strike":115.0,"call_delta_oi":949.0,"put_delta_oi":-1442.0,"dealer_delta":494.0,"call_oi":16,"put_oi":34},{"strike":120.0,"call_delta_oi":2229.0,"put_delta_oi":-203.0,"dealer_delta":-2025.0,"call_oi":57,"put_oi":4},{"strike":125.0,"call_delta_oi":594.0,"put_delta_oi":-10877.0,"dealer_delta":10284.0,"call_oi":22,"put_oi":170},{"strike":130.0,"call_delta_oi":5857.0,"put_delta_oi":-836.0,"dealer_delta":-5021.0,"call_oi":381,"put_oi":12},{"strike":135.0,"call_delta_oi":252.0,"put_delta_oi":-60.0,"dealer_delta":-192.0,"call_oi":12,"put_oi":1},{"strike":140.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":3,"put_oi":0},{"strike":145.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":4,"put_oi":0},{"strike":150.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":8,"put_oi":0},{"strike":155.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":9,"put_oi":0},{"strike":160.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":3,"put_oi":0},{"strike":165.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":5,"put_oi":0},{"strike":175.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2429.0,"total_call_delta":20518.0,"total_put_delta":-18089.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":116.33999633789062,"strikes":[{"strike":130.0,"moneyness":1.1174,"type":"call","iv":0.4209,"delta":0.0903,"oi":283}]},{"expiration":"11/20/2026","underlying_price":116.33999633789062,"strikes":[{"strike":125.0,"moneyness":1.0744,"type":"put","iv":0.416,"delta":-0.6419,"oi":166}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1083,"call_gamma":0,"put_gamma":0.018307,"call_theta":0,"put_theta":-0.0711,"call_vega":0,"put_vega":0.0408,"call_oi":0,"put_oi":55},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0903,"put_delta":0,"call_gamma":0.017618,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.0357,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0887,"call_gamma":0,"put_gamma":0.006545,"call_theta":0,"put_theta":-0.0397,"call_vega":0,"put_vega":0.0678,"call_oi":0,"put_oi":92},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6419,"call_gamma":0,"put_gamma":0.021279,"call_theta":0,"put_theta":-0.0582,"call_vega":0,"put_vega":0.1576,"call_oi":0,"put_oi":166}],"strikes":[90.0,105.0,125.0,130.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.18,"put_25d_iv":46.27,"call_25d_iv":42.09,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.6,"put_25d_iv":39.78,"call_25d_iv":32.18,"put_25d_strike":95.0,"call_25d_strike":130.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":160},{"strike":95.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":68},{"strike":105.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":125.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":166},{"strike":130.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":363,"put_oi":0}],"net_vanna":25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":242.0,"net_charm":242.0,"call_oi":0,"put_oi":92},{"strike":105.0,"call_charm":0,"put_charm":1105.0,"net_charm":1105.0,"call_oi":0,"put_oi":55},{"strike":125.0,"call_charm":0,"put_charm":4618.0,"net_charm":4618.0,"call_oi":0,"put_oi":166},{"strike":130.0,"call_charm":-3935.0,"put_charm":0,"net_charm":-3935.0,"call_oi":283,"put_oi":0}],"net_charm":2030.0,"weekend_delta_shift":6091.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6736.0,"put_delta":-743.0,"net_delta":5993.0,"call_oi":371,"put_oi":63,"total_oi":434,"total_volume":239,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9594.0,"put_delta":-14584.0,"net_delta":-4990.0,"call_oi":153,"put_oi":380,"total_oi":533,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4036.0,"put_delta":-2655.0,"net_delta":1381.0,"call_oi":121,"put_oi":160,"total_oi":281,"total_volume":74,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":152.0,"put_delta":-107.0,"net_delta":46.0,"call_oi":3,"put_oi":3,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":63,"total_volume":63,"call_oi":12,"put_oi":160,"total_oi":172,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":117,"total_oi":125,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":31,"put_oi":11,"total_oi":42,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":44,"put_oi":61,"total_oi":105,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":25,"put_oi":13,"total_oi":38,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":34,"total_oi":50,"bias":"neutral"},{"strike":120.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":57,"put_oi":4,"total_oi":61,"bias":"bullish"},{"strike":125.0,"call_volume":209,"put_volume":0,"total_volume":209,"call_oi":22,"put_oi":170,"total_oi":192,"bias":"bullish"},{"strike":130.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":381,"put_oi":12,"total_oi":393,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":116.33999633789062,"peak_call_strike":125.0,"peak_put_strike":90.0,"total_call_volume":225,"total_put_volume":90,"volume_pc_ratio":0.4},"iv_contours":{"x":[0.73,0.77,0.82,0.86,0.9,0.95,0.99,1.03,1.07,1.12],"y":[14,49,140],"z":[[null,null,null,null,46.27,35.91,34.27,35.61,null,42.09],[71.61,55.88,53.01,44.83,43.77,null,42.57,null,41.6,40.0],[null,39.5,39.78,null,null,null,null,33.82,null,32.18]],"levels":[32.2,36.1,40.1,44.0,48.0,51.9,55.8,59.8,63.7,67.7,71.6],"min_iv":32.2,"max_iv":71.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":58.67},{"date":"2026-09-15","iv":65.77},{"date":"2026-09-16","iv":73.02},{"date":"2026-09-17","iv":53.95},{"date":"2026-09-18","iv":49.25},{"date":"2026-09-21","iv":44.05},{"date":"2026-09-22","iv":43.8},{"date":"2026-09-23","iv":43.2},{"date":"2026-09-24","iv":44.5},{"date":"2026-09-25","iv":39.8},{"date":"2026-09-28","iv":43.0},{"date":"2026-09-29","iv":46.1},{"date":"2026-09-30","iv":48.8},{"date":"2026-10-01","iv":45.5},{"date":"2026-10-02","iv":44.9}]}}