{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FSP","summary":{"name":"FSP","price":0.33,"total_oi":5617,"call_oi":5562,"put_oi":55,"pc_ratio":0.01,"net_gex":-3.5,"avg_iv":1533.9,"iv_rank":100.0,"iv_52w_high":1533.9,"iv_52w_low":282.06,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"FSP","price":0.33,"total_oi":5617,"analysis_coverage":0.5556,"avg_iv_pct":1533.9,"iv_rank":100.0,"iv_52w_high_pct":1533.9,"iv_52w_low_pct":282.06,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.01,"put_call_oi_front_ratio":3.0,"put_call_volume_front_ratio":0.0,"option_volume":49,"volume_oi_ratio":0.008724,"net_delta_normalized":0.982322,"dealer_delta_normalized":-0.982322,"gex_per_100k_oi":-62.310842,"vanna_per_100k_oi":-106.818586,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":657.575758,"peak_call_distance_pct":657.575758,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.09,"put_gex":-3.59,"net_gex":-3.5,"call_oi":3483,"put_oi":54},{"strike":5.0,"call_gex":0.05,"put_gex":-0.06,"net_gex":-0.0,"call_oi":2071,"put_oi":1},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2.5,"total_value":2.5},{"strike":5.0,"call_value":8707.5,"put_value":0.0,"total_value":8707.5},{"strike":7.5,"call_value":22592.5,"put_value":0,"total_value":22592.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":286.7,"strike":2.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1994,"put_oi":52,"total_oi":2046,"pc_ratio":0.026,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3567,"put_oi":0,"total_oi":3567,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":348244.0,"put_delta_oi":-4262.0,"dealer_delta":-343982.0,"call_oi":3483,"put_oi":54},{"strike":5.0,"call_delta_oi":207066.0,"put_delta_oi":-78.0,"dealer_delta":-206988.0,"call_oi":2071,"put_oi":1},{"strike":7.5,"call_delta_oi":800.0,"put_delta_oi":0,"dealer_delta":-800.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-551770.0,"total_call_delta":556110.0,"total_put_delta":-4340.0,"bias":"bearish"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-1.0,"put_vanna":-4.0,"net_vanna":-5.0,"call_oi":3482,"put_oi":52},{"strike":5.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":2071,"put_oi":0}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":100.0,"put_delta":-115.0,"net_delta":-15.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":199368.0,"put_delta":-4224.0,"net_delta":195143.0,"call_oi":1994,"put_oi":52,"total_oi":2046,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":356642.0,"put_delta":0,"net_delta":356642.0,"call_oi":3567,"put_oi":0,"total_oi":3567,"total_volume":49,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":3483,"put_oi":54,"total_oi":3537,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2071,"put_oi":1,"total_oi":2072,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":0.33000001311302185,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":49,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":282.06},{"date":"2026-09-15","iv":374.43},{"date":"2026-09-16","iv":314.5},{"date":"2026-09-17","iv":381.99},{"date":"2026-09-18","iv":340.92},{"date":"2026-09-21","iv":285.92},{"date":"2026-09-22","iv":949.7},{"date":"2026-09-23","iv":929.7},{"date":"2026-09-24","iv":672.3},{"date":"2026-09-25","iv":863.9},{"date":"2026-09-28","iv":1162.0},{"date":"2026-09-29","iv":1036.8},{"date":"2026-09-30","iv":1120.3},{"date":"2026-10-01","iv":1377.3},{"date":"2026-10-02","iv":1533.9}]}}