{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FSOL","summary":{"name":"FSOL","price":13.92,"total_oi":3995,"call_oi":3540,"put_oi":455,"pc_ratio":0.129,"net_gex":42865.43,"avg_iv":109.1,"iv_rank":80.2,"iv_52w_high":120.36,"iv_52w_low":63.5,"gamma_flip":9.02,"max_pain":10.0},"features":{"symbol":"FSOL","price":13.92,"total_oi":3995,"analysis_coverage":1.0,"avg_iv_pct":109.1,"iv_rank":80.2,"iv_52w_high_pct":120.36,"iv_52w_low_pct":63.5,"front_dte":14,"front_atm_iv_pct":72.6076,"back_atm_iv_pct":73.4996,"term_premium_pp":-0.892,"expected_move_front_pct":14.22,"straddle_front_pct":10.96,"straddle_30d_pct":10.96,"risk_reversal_front_pp":7.36,"risk_reversal_30d_pp":7.36,"butterfly_front_pp":8.82,"butterfly_30d_pp":8.82,"put_call_oi_ratio":0.129,"put_call_oi_front_ratio":0.313,"put_call_volume_front_ratio":1.909,"option_volume":74,"volume_oi_ratio":0.018523,"net_delta_normalized":0.498475,"dealer_delta_normalized":-0.480383,"gex_per_100k_oi":1072976.971214,"vanna_per_100k_oi":-1902.377972,"charm_per_100k_oi":-332866.082603,"weekend_delta_shift_per_100k_oi":-998623.279099,"iv_surface_range_pp":77.2,"gamma_flip_distance_pct":-35.201149,"max_pain_distance_pct":-28.16092,"peak_call_distance_pct":7.758621,"peak_put_distance_pct":0.574713},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":1.58,"put_gex":0.0,"net_gex":1.58,"call_oi":2,"put_oi":0},{"strike":4.0,"call_gex":3.6,"put_gex":-0.91,"net_gex":2.7,"call_oi":3,"put_oi":1},{"strike":5.0,"call_gex":4.98,"put_gex":0.0,"net_gex":4.98,"call_oi":3,"put_oi":0},{"strike":6.0,"call_gex":46.58,"put_gex":0.0,"net_gex":46.58,"call_oi":20,"put_oi":0},{"strike":7.0,"call_gex":9.4,"put_gex":0.0,"net_gex":9.4,"call_oi":3,"put_oi":0},{"strike":8.0,"call_gex":55.3,"put_gex":0.0,"net_gex":55.3,"call_oi":13,"put_oi":0},{"strike":9.0,"call_gex":104.31,"put_gex":-291.72,"net_gex":-187.41,"call_oi":165,"put_oi":50},{"strike":10.0,"call_gex":4809.6,"put_gex":-1410.34,"net_gex":3399.26,"call_oi":617,"put_oi":177},{"strike":11.0,"call_gex":2033.48,"put_gex":-395.39,"net_gex":1638.08,"call_oi":200,"put_oi":39},{"strike":12.0,"call_gex":2403.42,"put_gex":-367.43,"net_gex":2036.0,"call_oi":214,"put_oi":40},{"strike":13.0,"call_gex":4057.27,"put_gex":-1210.63,"net_gex":2846.64,"call_oi":207,"put_oi":31},{"strike":14.0,"call_gex":9148.55,"put_gex":-2716.62,"net_gex":6431.93,"call_oi":328,"put_oi":109},{"strike":15.0,"call_gex":23840.62,"put_gex":-255.56,"net_gex":23585.06,"call_oi":1516,"put_oi":7},{"strike":16.0,"call_gex":360.71,"put_gex":0.0,"net_gex":360.71,"call_oi":17,"put_oi":0},{"strike":17.0,"call_gex":706.9,"put_gex":0.0,"net_gex":706.9,"call_oi":43,"put_oi":0},{"strike":18.0,"call_gex":233.39,"put_gex":0.0,"net_gex":233.39,"call_oi":17,"put_oi":0},{"strike":19.0,"call_gex":23.13,"put_gex":0.0,"net_gex":23.13,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":1214.29,"put_gex":0.0,"net_gex":1214.29,"call_oi":112,"put_oi":0},{"strike":21.0,"call_gex":7.01,"put_gex":0.0,"net_gex":7.01,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":8.63,"put_gex":0.0,"net_gex":8.63,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":449.16,"put_gex":-7.89,"net_gex":441.28,"call_oi":56,"put_oi":1}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":3826.0,"total_value":3826.0},{"strike":4.0,"call_value":2.0,"put_value":3371.0,"total_value":3373.0},{"strike":5.0,"call_value":7.0,"put_value":2917.0,"total_value":2924.0},{"strike":6.0,"call_value":15.0,"put_value":2463.0,"total_value":2478.0},{"strike":7.0,"call_value":43.0,"put_value":2009.0,"total_value":2052.0},{"strike":8.0,"call_value":74.0,"put_value":1555.0,"total_value":1629.0},{"strike":9.0,"call_value":118.0,"put_value":1101.0,"total_value":1219.0},{"strike":10.0,"call_value":327.0,"put_value":697.0,"total_value":1024.0},{"strike":11.0,"call_value":1153.0,"put_value":470.0,"total_value":1623.0},{"strike":12.0,"call_value":2179.0,"put_value":282.0,"total_value":2461.0},{"strike":13.0,"call_value":3419.0,"put_value":134.0,"total_value":3553.0},{"strike":14.0,"call_value":4866.0,"put_value":17.0,"total_value":4883.0},{"strike":15.0,"call_value":6641.0,"put_value":9.0,"total_value":6650.0},{"strike":16.0,"call_value":9932.0,"put_value":8.0,"total_value":9940.0},{"strike":17.0,"call_value":13240.0,"put_value":7.0,"total_value":13247.0},{"strike":18.0,"call_value":16591.0,"put_value":6.0,"total_value":16597.0},{"strike":19.0,"call_value":19959.0,"put_value":5.0,"total_value":19964.0},{"strike":20.0,"call_value":23329.0,"put_value":4.0,"total_value":23333.0},{"strike":21.0,"call_value":26811.0,"put_value":3.0,"total_value":26814.0},{"strike":23.0,"call_value":33777.0,"put_value":1.0,"total_value":33778.0},{"strike":24.0,"call_value":37261.0,"put_value":0,"total_value":37261.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":272.9,"strike":9.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":160.0,"strike":10.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.3,"strike":8.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":73.4,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":70.9,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":74.6,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":72.6,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":73.5,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.5,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.3,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":70.7,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.5,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":97.5,"strike":16.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.9,"strike":16.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":87.0,"strike":18.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.107,"contract_count":6,"total_oi":371},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":49},{"expiration":"12/18/2026","dte":77,"iv":0.4375,"contract_count":5,"total_oi":844},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":934}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.22,"expected_move_2std":28.45,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.93,"expected_move_2std":53.86,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.15,"expected_move_2std":58.29,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.56,"expected_move_2std":79.13,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":367,"put_oi":115,"total_oi":482,"pc_ratio":0.313,"pc_ratio_volume":1.909,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":56,"put_oi":3,"total_oi":59,"pc_ratio":0.054,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1836,"put_oi":262,"total_oi":2098,"pc_ratio":0.143,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1281,"put_oi":75,"total_oi":1356,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":2,"put_oi":0},{"strike":4.0,"call_delta_oi":287.0,"put_delta_oi":-2.0,"dealer_delta":-285.0,"call_oi":3,"put_oi":1},{"strike":5.0,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":3,"put_oi":0},{"strike":6.0,"call_delta_oi":1858.0,"put_delta_oi":0,"dealer_delta":-1858.0,"call_oi":20,"put_oi":0},{"strike":7.0,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":3,"put_oi":0},{"strike":8.0,"call_delta_oi":1159.0,"put_delta_oi":0,"dealer_delta":-1159.0,"call_oi":13,"put_oi":0},{"strike":9.0,"call_delta_oi":1706.0,"put_delta_oi":-549.0,"dealer_delta":-1157.0,"call_oi":20,"put_oi":50},{"strike":10.0,"call_delta_oi":52044.0,"put_delta_oi":-2170.0,"dealer_delta":-49874.0,"call_oi":617,"put_oi":177},{"strike":11.0,"call_delta_oi":16044.0,"put_delta_oi":-719.0,"dealer_delta":-15325.0,"call_oi":200,"put_oi":39},{"strike":12.0,"call_delta_oi":15583.0,"put_delta_oi":-1106.0,"dealer_delta":-14477.0,"call_oi":214,"put_oi":40},{"strike":13.0,"call_delta_oi":13997.0,"put_delta_oi":-776.0,"dealer_delta":-13220.0,"call_oi":207,"put_oi":31},{"strike":14.0,"call_delta_oi":18000.0,"put_delta_oi":-4880.0,"dealer_delta":-13120.0,"call_oi":328,"put_oi":109},{"strike":15.0,"call_delta_oi":76164.0,"put_delta_oi":-609.0,"dealer_delta":-75555.0,"call_oi":1516,"put_oi":7},{"strike":16.0,"call_delta_oi":518.0,"put_delta_oi":0,"dealer_delta":-518.0,"call_oi":17,"put_oi":0},{"strike":17.0,"call_delta_oi":1336.0,"put_delta_oi":0,"dealer_delta":-1336.0,"call_oi":43,"put_oi":0},{"strike":18.0,"call_delta_oi":502.0,"put_delta_oi":0,"dealer_delta":-502.0,"call_oi":17,"put_oi":0},{"strike":19.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":1647.0,"put_delta_oi":0,"dealer_delta":-1647.0,"call_oi":112,"put_oi":0},{"strike":21.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":1081.0,"put_delta_oi":-83.0,"dealer_delta":-998.0,"call_oi":56,"put_oi":1}],"net_dealer_delta":-191913.0,"total_call_delta":202807.0,"total_put_delta":-10894.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":13.920000076293945,"strikes":[{"strike":12.0,"moneyness":0.8621,"type":"call","iv":0.676,"delta":0.7243,"oi":141},{"strike":14.0,"moneyness":1.0057,"type":"call","iv":0.6427,"delta":0.5983,"oi":115},{"strike":15.0,"moneyness":1.0776,"type":"call","iv":0.6528,"delta":0.5381,"oi":698}]},{"expiration":"10/16/2026","underlying_price":13.920000076293945,"strikes":[{"strike":14.0,"moneyness":1.0057,"type":"call","iv":0.7663,"delta":0.5172,"oi":191}]},{"expiration":"12/18/2026","underlying_price":13.920000076293945,"strikes":[{"strike":10.0,"moneyness":0.7184,"type":"call","iv":0.9305,"delta":0.8442,"oi":570},{"strike":10.0,"moneyness":0.7184,"type":"put","iv":0.7209,"delta":-0.1157,"oi":162},{"strike":15.0,"moneyness":1.0776,"type":"call","iv":0.6937,"delta":0.4801,"oi":747},{"strike":20.0,"moneyness":1.4368,"type":"call","iv":0.6473,"delta":0.147,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6947,"put_delta":0,"call_gamma":0.153946,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5172,"put_delta":0,"call_gamma":0.197998,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8442,"put_delta":-0.1157,"call_gamma":0.040444,"put_gamma":0.04257,"call_theta":-0.0101,"put_theta":-0.0057,"call_vega":0.0152,"put_vega":0.0124,"call_oi":570,"put_oi":162},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.812,"put_delta":0,"call_gamma":0.056624,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7328,"put_delta":0,"call_gamma":0.06675,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4416,"call_gamma":0,"put_gamma":0.104721,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":61},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4801,"put_delta":0,"call_gamma":0.090424,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":747,"put_oi":0}],"strikes":[10.0,11.0,12.0,13.0,14.0,15.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":7.36,"put_25d_iv":72.09,"call_25d_iv":64.73,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-43.0,"put_vanna":11.0,"net_vanna":-32.0,"call_oi":570,"put_oi":162},{"strike":11.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":162,"put_oi":0},{"strike":12.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":208,"put_oi":0},{"strike":13.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":190,"put_oi":0},{"strike":14.0,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":306,"put_oi":61},{"strike":15.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":1445,"put_oi":0},{"strike":20.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":112,"put_oi":0},{"strike":24.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":56,"put_oi":0}],"net_vanna":-76.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":-5158.0,"put_charm":0,"net_charm":-5158.0,"call_oi":90,"put_oi":0},{"strike":14.0,"call_charm":-8140.0,"put_charm":0,"net_charm":-8140.0,"call_oi":191,"put_oi":0}],"net_charm":-13298.0,"weekend_delta_shift":-39895.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21281.0,"put_delta":-3789.0,"net_delta":17492.0,"call_oi":367,"put_oi":115,"total_oi":482,"total_volume":32,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2530.0,"put_delta":-86.0,"net_delta":2444.0,"call_oi":56,"put_oi":3,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":103182.0,"put_delta":-5147.0,"net_delta":98035.0,"call_oi":1691,"put_oi":262,"total_oi":1953,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":75815.0,"put_delta":-1873.0,"net_delta":73942.0,"call_oi":1281,"put_oi":75,"total_oi":1356,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":1.52,"straddle_pct":10.96,"implied_move":10.96,"avg_iv":72.6},{"expiration":"12/18/2026","dte":77,"strike":14.0,"straddle_price":3.2,"straddle_pct":22.99,"implied_move":22.99,"avg_iv":63.5},{"expiration":"03/19/2027","dte":168,"strike":14.0,"straddle_price":4.32,"straddle_pct":31.07,"implied_move":31.07,"avg_iv":58.3}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":50,"total_oi":215,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":617,"put_oi":177,"total_oi":794,"bias":"neutral"},{"strike":11.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":200,"put_oi":39,"total_oi":239,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":40,"total_oi":254,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":207,"put_oi":31,"total_oi":238,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":328,"put_oi":109,"total_oi":437,"bias":"bearish"},{"strike":15.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1516,"put_oi":7,"total_oi":1523,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":17.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":1,"total_oi":57,"bias":"neutral"}],"underlying_price":13.920000076293945,"peak_call_strike":15.0,"peak_put_strike":14.0,"total_call_volume":13,"total_put_volume":61,"volume_pc_ratio":4.692},"iv_contours":{"x":[0.72,0.79,0.86,0.93,1.01,1.08,1.22],"y":[14,49,77,168],"z":[[null,135.47,null,73.36,72.62,62.22,null],[null,null,null,null,null,70.68,null],[82.57,74.97,77.58,74.62,63.46,69.37,65.74],[72.57,69.77,67.6,67.88,58.31,65.28,null]],"levels":[58.3,66.0,73.7,81.5,89.2,96.9,104.6,112.3,120.0,127.8,135.5],"min_iv":58.3,"max_iv":135.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":14.0,"atm_iv":67.59,"otm_strike":15.0,"otm_iv":69.37,"itm_strike":13.0,"itm_iv":74.62,"iv_butterfly":8.82,"price_butterfly":0.3,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":14.0,"atm_iv":64.27,"otm_strike":15.0,"otm_iv":65.28,"itm_strike":13.0,"itm_iv":67.88,"iv_butterfly":4.62,"price_butterfly":0.23,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":104.49},{"date":"2026-09-15","iv":120.36},{"date":"2026-09-16","iv":96.55},{"date":"2026-09-17","iv":88.53},{"date":"2026-09-18","iv":72.56},{"date":"2026-09-21","iv":76.64},{"date":"2026-09-22","iv":64.5},{"date":"2026-09-23","iv":83.3},{"date":"2026-09-24","iv":67.6},{"date":"2026-09-25","iv":63.5},{"date":"2026-09-28","iv":96.0},{"date":"2026-09-29","iv":87.6},{"date":"2026-09-30","iv":111.6},{"date":"2026-10-01","iv":67.2},{"date":"2026-10-02","iv":109.1}]}}