{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FSM","summary":{"name":"FSM","price":11.25,"total_oi":68527,"call_oi":57491,"put_oi":11036,"pc_ratio":0.192,"net_gex":498665.86,"avg_iv":124.7,"iv_rank":87.0,"iv_52w_high":131.3,"iv_52w_low":80.5,"gamma_flip":5.66,"max_pain":5.5},"features":{"symbol":"FSM","price":11.25,"total_oi":68527,"analysis_coverage":0.7778,"avg_iv_pct":124.7,"iv_rank":87.0,"iv_52w_high_pct":131.3,"iv_52w_low_pct":80.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":6.91,"risk_reversal_30d_pp":6.91,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.192,"put_call_oi_front_ratio":0.443,"put_call_volume_front_ratio":0.023,"option_volume":1261,"volume_oi_ratio":0.018402,"net_delta_normalized":0.417894,"dealer_delta_normalized":-0.404643,"gex_per_100k_oi":727692.529952,"vanna_per_100k_oi":884.322968,"charm_per_100k_oi":-28730.281495,"weekend_delta_shift_per_100k_oi":-86192.303763,"iv_surface_range_pp":6.0,"gamma_flip_distance_pct":-49.688889,"max_pain_distance_pct":-51.111111,"peak_call_distance_pct":11.111111,"peak_put_distance_pct":-33.333333},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.36,"put_gex":0.0,"net_gex":1.36,"call_oi":16,"put_oi":10},{"strike":1.0,"call_gex":57.58,"put_gex":0.0,"net_gex":57.58,"call_oi":322,"put_oi":0},{"strike":1.5,"call_gex":1.37,"put_gex":0.0,"net_gex":1.37,"call_oi":5,"put_oi":0},{"strike":2.0,"call_gex":260.49,"put_gex":0.0,"net_gex":260.49,"call_oi":697,"put_oi":0},{"strike":2.5,"call_gex":249.65,"put_gex":-12.57,"net_gex":237.08,"call_oi":465,"put_oi":25},{"strike":3.0,"call_gex":195.46,"put_gex":-6.62,"net_gex":188.84,"call_oi":271,"put_oi":9},{"strike":3.5,"call_gex":1093.08,"put_gex":-195.26,"net_gex":897.81,"call_oi":1225,"put_oi":203},{"strike":4.0,"call_gex":422.81,"put_gex":-75.37,"net_gex":347.44,"call_oi":389,"put_oi":62},{"strike":4.5,"call_gex":0.0,"put_gex":-325.87,"net_gex":-325.87,"call_oi":246,"put_oi":217},{"strike":5.0,"call_gex":2034.85,"put_gex":-6190.35,"net_gex":-4155.5,"call_oi":2721,"put_oi":3481},{"strike":5.5,"call_gex":2485.87,"put_gex":-703.01,"net_gex":1782.86,"call_oi":1090,"put_oi":289},{"strike":7.5,"call_gex":21963.22,"put_gex":-13066.15,"net_gex":8897.07,"call_oi":4920,"put_oi":2896},{"strike":10.0,"call_gex":201167.97,"put_gex":-31617.23,"net_gex":169550.74,"call_oi":14905,"put_oi":2155},{"strike":12.5,"call_gex":194673.25,"put_gex":-26077.18,"net_gex":168596.07,"call_oi":11316,"put_oi":1310},{"strike":15.0,"call_gex":108369.28,"put_gex":-2773.54,"net_gex":105595.74,"call_oi":10840,"put_oi":359},{"strike":17.5,"call_gex":18372.38,"put_gex":-100.79,"net_gex":18271.59,"call_oi":2724,"put_oi":15},{"strike":20.0,"call_gex":19198.65,"put_gex":-11.32,"net_gex":19187.33,"call_oi":3418,"put_oi":3},{"strike":22.5,"call_gex":4482.87,"put_gex":-5.28,"net_gex":4477.6,"call_oi":884,"put_oi":1},{"strike":25.0,"call_gex":4801.02,"put_gex":-4.77,"net_gex":4796.26,"call_oi":1037,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":80906.0,"total_value":80906.0},{"strike":1.0,"call_value":8.0,"put_value":75393.0,"total_value":75401.0},{"strike":1.5,"call_value":177.0,"put_value":69880.0,"total_value":70057.0},{"strike":2.0,"call_value":348.5,"put_value":64367.0,"total_value":64715.5},{"strike":2.5,"call_value":868.5,"put_value":58854.0,"total_value":59722.5},{"strike":3.0,"call_value":1621.0,"put_value":53353.5,"total_value":54974.5},{"strike":3.5,"call_value":2509.0,"put_value":47857.5,"total_value":50366.5},{"strike":4.0,"call_value":4009.5,"put_value":42463.0,"total_value":46472.5},{"strike":4.5,"call_value":5704.5,"put_value":37099.5,"total_value":42804.0},{"strike":5.0,"call_value":7522.5,"put_value":31844.5,"total_value":39367.0},{"strike":5.5,"call_value":10701.0,"put_value":28330.0,"total_value":39031.0},{"strike":7.5,"call_value":25595.0,"put_value":14850.0,"total_value":40445.0},{"strike":10.0,"call_value":56512.5,"put_value":5240.0,"total_value":61752.5},{"strike":12.5,"call_value":124692.5,"put_value":1017.5,"total_value":125710.0},{"strike":15.0,"call_value":221162.5,"put_value":70.0,"total_value":221232.5},{"strike":17.5,"call_value":344732.5,"put_value":20.0,"total_value":344752.5},{"strike":20.0,"call_value":475112.5,"put_value":7.5,"total_value":475120.0},{"strike":22.5,"call_value":614037.5,"put_value":2.5,"total_value":614040.0},{"strike":25.0,"call_value":755172.5,"put_value":0,"total_value":755172.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":211.8,"strike":6.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":142.7,"strike":5.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":185.6,"strike":4.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.6,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.1,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.0,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.8,"strike":12.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.3,"strike":12.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.8,"strike":12.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.9,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":164.8,"strike":18.93},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":98.5,"strike":18.18}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2779,"put_oi":1231,"total_oi":4010,"pc_ratio":0.443,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6884,"put_oi":943,"total_oi":7827,"pc_ratio":0.137,"pc_ratio_volume":0.357,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1240,"put_oi":627,"total_oi":1867,"pc_ratio":0.506,"pc_ratio_volume":0.3,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":32205,"put_oi":2904,"total_oi":35109,"pc_ratio":0.09,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3167,"put_oi":468,"total_oi":3635,"pc_ratio":0.148,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":10909,"put_oi":4847,"total_oi":15756,"pc_ratio":0.444,"pc_ratio_volume":1.191,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":307,"put_oi":16,"total_oi":323,"pc_ratio":0.052,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1591.0,"put_delta_oi":0,"dealer_delta":-1591.0,"call_oi":16,"put_oi":0},{"strike":1.0,"call_delta_oi":31918.0,"put_delta_oi":0,"dealer_delta":-31918.0,"call_oi":322,"put_oi":0},{"strike":1.5,"call_delta_oi":494.0,"put_delta_oi":0,"dealer_delta":-494.0,"call_oi":5,"put_oi":0},{"strike":2.0,"call_delta_oi":68789.0,"put_delta_oi":0,"dealer_delta":-68789.0,"call_oi":697,"put_oi":0},{"strike":2.5,"call_delta_oi":45602.0,"put_delta_oi":-47.0,"dealer_delta":-45555.0,"call_oi":465,"put_oi":24},{"strike":3.0,"call_delta_oi":26478.0,"put_delta_oi":-46.0,"dealer_delta":-26432.0,"call_oi":271,"put_oi":9},{"strike":3.5,"call_delta_oi":119388.0,"put_delta_oi":-1253.0,"dealer_delta":-118135.0,"call_oi":1225,"put_oi":203},{"strike":4.0,"call_delta_oi":37820.0,"put_delta_oi":-449.0,"dealer_delta":-37371.0,"call_oi":389,"put_oi":62},{"strike":4.5,"call_delta_oi":0,"put_delta_oi":-1810.0,"dealer_delta":1810.0,"call_oi":0,"put_oi":217},{"strike":5.0,"call_delta_oi":96393.0,"put_delta_oi":-20707.0,"dealer_delta":-75686.0,"call_oi":1027,"put_oi":3481},{"strike":5.5,"call_delta_oi":102962.0,"put_delta_oi":-2150.0,"dealer_delta":-100812.0,"call_oi":1090,"put_oi":289},{"strike":7.5,"call_delta_oi":441164.0,"put_delta_oi":-37042.0,"dealer_delta":-404122.0,"call_oi":4920,"put_oi":2896},{"strike":10.0,"call_delta_oi":1084148.0,"put_delta_oi":-49509.0,"dealer_delta":-1034639.0,"call_oi":14683,"put_oi":2155},{"strike":12.5,"call_delta_oi":435767.0,"put_delta_oi":-86970.0,"dealer_delta":-348797.0,"call_oi":11316,"put_oi":1310},{"strike":15.0,"call_delta_oi":298531.0,"put_delta_oi":-20636.0,"dealer_delta":-277895.0,"call_oi":10840,"put_oi":359},{"strike":17.5,"call_delta_oi":69701.0,"put_delta_oi":-1183.0,"dealer_delta":-68518.0,"call_oi":2724,"put_oi":15},{"strike":20.0,"call_delta_oi":82352.0,"put_delta_oi":-263.0,"dealer_delta":-82089.0,"call_oi":3418,"put_oi":3},{"strike":22.5,"call_delta_oi":29786.0,"put_delta_oi":-67.0,"dealer_delta":-29719.0,"call_oi":884,"put_oi":1},{"strike":25.0,"call_delta_oi":22208.0,"put_delta_oi":-67.0,"dealer_delta":-22141.0,"call_oi":1037,"put_oi":1}],"net_dealer_delta":-2772894.0,"total_call_delta":2995095.0,"total_put_delta":-222200.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.25,"strikes":[{"strike":1.0,"moneyness":0.0889,"type":"call","iv":2.7974,"delta":0.9912,"oi":322},{"strike":2.0,"moneyness":0.1778,"type":"call","iv":1.8969,"delta":0.9869,"oi":697},{"strike":3.0,"moneyness":0.2667,"type":"call","iv":1.5897,"delta":0.977,"oi":271},{"strike":3.5,"moneyness":0.3111,"type":"call","iv":1.399,"delta":0.9746,"oi":1225},{"strike":3.5,"moneyness":0.3111,"type":"put","iv":2.6687,"delta":-0.0617,"oi":203},{"strike":4.0,"moneyness":0.3556,"type":"call","iv":1.2367,"delta":0.9722,"oi":389},{"strike":4.5,"moneyness":0.4,"type":"put","iv":2.1535,"delta":-0.0834,"oi":217},{"strike":5.0,"moneyness":0.4444,"type":"call","iv":1.3041,"delta":0.937,"oi":961},{"strike":5.0,"moneyness":0.4444,"type":"put","iv":2.3582,"delta":-0.0997,"oi":237},{"strike":5.5,"moneyness":0.4889,"type":"put","iv":1.2189,"delta":-0.0744,"oi":289},{"strike":5.5,"moneyness":0.4889,"type":"call","iv":1.0338,"delta":0.9446,"oi":1090},{"strike":7.5,"moneyness":0.6667,"type":"call","iv":0.6336,"delta":0.9198,"oi":2799},{"strike":7.5,"moneyness":0.6667,"type":"put","iv":0.7015,"delta":-0.0964,"oi":1000},{"strike":10.0,"moneyness":0.8889,"type":"call","iv":0.5322,"delta":0.7255,"oi":9419},{"strike":10.0,"moneyness":0.8889,"type":"put","iv":0.5794,"delta":-0.2828,"oi":445},{"strike":12.5,"moneyness":1.1111,"type":"call","iv":0.5413,"delta":0.4292,"oi":6015},{"strike":12.5,"moneyness":1.1111,"type":"put","iv":0.5837,"delta":-0.557,"oi":358},{"strike":15.0,"moneyness":1.3333,"type":"call","iv":0.5768,"delta":0.2293,"oi":5014},{"strike":17.5,"moneyness":1.5556,"type":"call","iv":0.6129,"delta":0.1251,"oi":1413},{"strike":20.0,"moneyness":1.7778,"type":"call","iv":0.7607,"delta":0.1182,"oi":1648},{"strike":22.5,"moneyness":2.0,"type":"call","iv":1.2811,"delta":0.2565,"oi":198},{"strike":25.0,"moneyness":2.2222,"type":"call","iv":1.0835,"delta":0.1422,"oi":425}]},{"expiration":"01/19/2029","underlying_price":11.25,"strikes":[{"strike":12.5,"moneyness":1.1111,"type":"call","iv":0.6793,"delta":0.6941,"oi":130}]},{"expiration":"01/21/2028","underlying_price":11.25,"strikes":[{"strike":2.5,"moneyness":0.2222,"type":"call","iv":0.8686,"delta":0.9807,"oi":380},{"strike":5.0,"moneyness":0.4444,"type":"put","iv":0.6106,"delta":-0.0557,"oi":3158},{"strike":7.5,"moneyness":0.6667,"type":"call","iv":0.6522,"delta":0.8392,"oi":1594},{"strike":7.5,"moneyness":0.6667,"type":"put","iv":0.572,"delta":-0.1509,"oi":1019},{"strike":10.0,"moneyness":0.8889,"type":"put","iv":0.5618,"delta":-0.2774,"oi":229},{"strike":10.0,"moneyness":0.8889,"type":"call","iv":0.5762,"delta":0.7231,"oi":1370},{"strike":12.5,"moneyness":1.1111,"type":"call","iv":0.5779,"delta":0.6001,"oi":1082},{"strike":12.5,"moneyness":1.1111,"type":"put","iv":0.5723,"delta":-0.4014,"oi":152},{"strike":15.0,"moneyness":1.3333,"type":"call","iv":0.5714,"delta":0.4878,"oi":1848},{"strike":15.0,"moneyness":1.3333,"type":"put","iv":0.5972,"delta":-0.5002,"oi":259},{"strike":17.5,"moneyness":1.5556,"type":"call","iv":0.5965,"delta":0.4099,"oi":805},{"strike":20.0,"moneyness":1.7778,"type":"call","iv":0.5796,"delta":0.3242,"oi":1266},{"strike":22.5,"moneyness":2.0,"type":"call","iv":0.7271,"delta":0.3616,"oi":380},{"strike":25.0,"moneyness":2.2222,"type":"call","iv":0.5978,"delta":0.227,"oi":490}]},{"expiration":"03/19/2027","underlying_price":11.25,"strikes":[{"strike":10.0,"moneyness":0.8889,"type":"put","iv":0.546,"delta":-0.289,"oi":345},{"strike":10.0,"moneyness":0.8889,"type":"call","iv":0.5488,"delta":0.7106,"oi":290},{"strike":12.5,"moneyness":1.1111,"type":"call","iv":0.5746,"delta":0.4893,"oi":213},{"strike":15.0,"moneyness":1.3333,"type":"call","iv":0.5487,"delta":0.2956,"oi":2405}]},{"expiration":"10/16/2026","underlying_price":11.25,"strikes":[{"strike":10.0,"moneyness":0.8889,"type":"put","iv":0.5658,"delta":-0.1209,"oi":610},{"strike":12.5,"moneyness":1.1111,"type":"put","iv":0.58,"delta":-0.8144,"oi":609},{"strike":12.5,"moneyness":1.1111,"type":"call","iv":0.4967,"delta":0.1444,"oi":2161},{"strike":15.0,"moneyness":1.3333,"type":"call","iv":0.8186,"delta":0.0379,"oi":385}]},{"expiration":"11/20/2026","underlying_price":11.25,"strikes":[{"strike":7.5,"moneyness":0.6667,"type":"put","iv":0.9839,"delta":-0.0917,"oi":390},{"strike":7.5,"moneyness":0.6667,"type":"call","iv":0.7188,"delta":0.9561,"oi":425},{"strike":10.0,"moneyness":0.8889,"type":"call","iv":0.4889,"delta":0.7836,"oi":3360},{"strike":10.0,"moneyness":0.8889,"type":"put","iv":0.5937,"delta":-0.248,"oi":401},{"strike":12.5,"moneyness":1.1111,"type":"call","iv":0.5231,"delta":0.3332,"oi":1093},{"strike":15.0,"moneyness":1.3333,"type":"call","iv":0.6802,"delta":0.1538,"oi":909},{"strike":17.5,"moneyness":1.5556,"type":"call","iv":1.8089,"delta":0.368,"oi":306},{"strike":20.0,"moneyness":1.7778,"type":"call","iv":2.6151,"delta":0.4496,"oi":409},{"strike":22.5,"moneyness":2.0,"type":"call","iv":2.2348,"delta":0.3288,"oi":197},{"strike":25.0,"moneyness":2.2222,"type":"call","iv":2.8898,"delta":0.408,"oi":107}]},{"expiration":"12/18/2026","underlying_price":11.25,"strikes":[{"strike":7.5,"moneyness":0.6667,"type":"put","iv":1.8085,"delta":-0.1802,"oi":434},{"strike":10.0,"moneyness":0.8889,"type":"call","iv":0.5758,"delta":0.7302,"oi":242},{"strike":10.0,"moneyness":0.8889,"type":"put","iv":0.5539,"delta":-0.2652,"oi":109},{"strike":12.5,"moneyness":1.1111,"type":"call","iv":0.5897,"delta":0.4113,"oi":622},{"strike":15.0,"moneyness":1.3333,"type":"call","iv":0.5756,"delta":0.1761,"oi":234}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1209,"call_gamma":0,"put_gamma":0.167384,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0043,"call_oi":222,"put_oi":610},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1444,"put_delta":-0.8144,"call_gamma":0.215482,"put_gamma":0.217249,"call_theta":-0.0094,"put_theta":-0.0114,"call_vega":0.0048,"put_vega":0.0057,"call_oi":2161,"put_oi":609},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7836,"put_delta":-0.248,"call_gamma":0.147028,"put_gamma":0.130649,"call_theta":-0.0069,"put_theta":-0.0076,"call_vega":0.012,"put_vega":0.0129,"call_oi":3360,"put_oi":401},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3332,"put_delta":-0.6759,"call_gamma":0.170352,"put_gamma":0.175348,"call_theta":-0.0085,"put_theta":-0.0066,"call_vega":0.0148,"put_vega":0.0147,"call_oi":1093,"put_oi":57},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7302,"put_delta":-0.2652,"call_gamma":0.111829,"put_gamma":0.115231,"call_theta":-0.0072,"put_theta":-0.0057,"call_vega":0.017,"put_vega":0.0168,"call_oi":242,"put_oi":109},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4113,"put_delta":-0.5997,"call_gamma":0.128522,"put_gamma":0.135122,"call_theta":-0.0082,"put_theta":-0.0063,"call_vega":0.02,"put_vega":0.0198,"call_oi":622,"put_oi":63}],"strikes":[10.0,12.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.91,"put_25d_iv":56.58,"call_25d_iv":49.67,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-164.11,"put_25d_iv":59.37,"call_25d_iv":223.48,"put_25d_strike":10.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.17,"put_25d_iv":55.39,"call_25d_iv":57.56,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-70.16,"put_25d_iv":57.94,"call_25d_iv":128.11,"put_25d_strike":10.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.28,"put_25d_iv":54.6,"call_25d_iv":54.87,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.6,"put_25d_iv":56.18,"call_25d_iv":59.78,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":322,"put_oi":0},{"strike":2.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":697,"put_oi":0},{"strike":2.5,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":432,"put_oi":0},{"strike":3.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":271,"put_oi":0},{"strike":3.5,"call_vanna":-37.0,"put_vanna":12.0,"net_vanna":-25.0,"call_oi":1225,"put_oi":203},{"strike":4.0,"call_vanna":-13.0,"put_vanna":4.0,"net_vanna":-9.0,"call_oi":389,"put_oi":62},{"strike":4.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":217},{"strike":5.0,"call_vanna":-55.0,"put_vanna":381.0,"net_vanna":326.0,"call_oi":961,"put_oi":3476},{"strike":5.5,"call_vanna":-58.0,"put_vanna":18.0,"net_vanna":-39.0,"call_oi":1090,"put_oi":289},{"strike":7.5,"call_vanna":-507.0,"put_vanna":316.0,"net_vanna":-191.0,"call_oi":4884,"put_oi":2843},{"strike":10.0,"call_vanna":-1237.0,"put_vanna":156.0,"net_vanna":-1081.0,"call_oi":14681,"put_oi":2139},{"strike":12.5,"call_vanna":191.0,"put_vanna":-20.0,"net_vanna":171.0,"call_oi":11316,"put_oi":1310},{"strike":15.0,"call_vanna":767.0,"put_vanna":-6.0,"net_vanna":761.0,"call_oi":10795,"put_oi":325},{"strike":17.5,"call_vanna":198.0,"put_vanna":0,"net_vanna":198.0,"call_oi":2724,"put_oi":0},{"strike":20.0,"call_vanna":321.0,"put_vanna":0,"net_vanna":321.0,"call_oi":3323,"put_oi":0},{"strike":22.5,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":841,"put_oi":0},{"strike":25.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":1022,"put_oi":0}],"net_vanna":606.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":175.0,"net_charm":175.0,"call_oi":0,"put_oi":81},{"strike":7.5,"call_charm":-1102.0,"put_charm":180.0,"net_charm":-923.0,"call_oi":425,"put_oi":390},{"strike":10.0,"call_charm":-13605.0,"put_charm":2318.0,"net_charm":-11287.0,"call_oi":3360,"put_oi":1011},{"strike":12.5,"call_charm":-9941.0,"put_charm":14988.0,"net_charm":5048.0,"call_oi":3254,"put_oi":666},{"strike":15.0,"call_charm":-944.0,"put_charm":0,"net_charm":-944.0,"call_oi":1294,"put_oi":0},{"strike":17.5,"call_charm":-2458.0,"put_charm":0,"net_charm":-2458.0,"call_oi":306,"put_oi":0},{"strike":20.0,"call_charm":-6069.0,"put_charm":0,"net_charm":-6069.0,"call_oi":409,"put_oi":0},{"strike":22.5,"call_charm":-1670.0,"put_charm":0,"net_charm":-1670.0,"call_oi":197,"put_oi":0},{"strike":25.0,"call_charm":-1560.0,"put_charm":0,"net_charm":-1560.0,"call_oi":107,"put_oi":0}],"net_charm":-19688.0,"weekend_delta_shift":-59065.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":33511.0,"put_delta":-57338.0,"net_delta":-23828.0,"call_oi":2557,"put_oi":1231,"total_oi":3788,"total_volume":259,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":402379.0,"put_delta":-19359.0,"net_delta":383020.0,"call_oi":6884,"put_oi":943,"total_oi":7827,"total_volume":38,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":56151.0,"put_delta":-15754.0,"net_delta":40397.0,"call_oi":1240,"put_oi":627,"total_oi":1867,"total_volume":26,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1846843.0,"put_delta":-55755.0,"net_delta":1791088.0,"call_oi":31959,"put_oi":2893,"total_oi":34852,"total_volume":448,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":114138.0,"put_delta":-14743.0,"net_delta":99395.0,"call_oi":3167,"put_oi":468,"total_oi":3635,"total_volume":19,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":524084.0,"put_delta":-58861.0,"net_delta":465223.0,"call_oi":9215,"put_oi":4847,"total_oi":14062,"total_volume":241,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":17989.0,"put_delta":-389.0,"net_delta":17600.0,"call_oi":307,"put_oi":16,"total_oi":323,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":10,"total_oi":26,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":0,"total_oi":322,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":697,"put_oi":0,"total_oi":697,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":25,"total_oi":490,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":9,"total_oi":280,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1225,"put_oi":203,"total_oi":1428,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":62,"total_oi":451,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":217,"total_oi":463,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2721,"put_oi":3481,"total_oi":6202,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1090,"put_oi":289,"total_oi":1379,"bias":"neutral"},{"strike":7.5,"call_volume":102,"put_volume":260,"total_volume":362,"call_oi":4920,"put_oi":2896,"total_oi":7816,"bias":"bearish"},{"strike":10.0,"call_volume":258,"put_volume":19,"total_volume":277,"call_oi":14905,"put_oi":2155,"total_oi":17060,"bias":"bullish"},{"strike":12.5,"call_volume":359,"put_volume":6,"total_volume":365,"call_oi":11316,"put_oi":1310,"total_oi":12626,"bias":"bullish"},{"strike":15.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":10840,"put_oi":359,"total_oi":11199,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2724,"put_oi":15,"total_oi":2739,"bias":"neutral"},{"strike":20.0,"call_volume":213,"put_volume":0,"total_volume":213,"call_oi":3418,"put_oi":3,"total_oi":3421,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":884,"put_oi":1,"total_oi":885,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1037,"put_oi":1,"total_oi":1038,"bias":"neutral"}],"underlying_price":11.25,"peak_call_strike":12.5,"peak_put_strike":7.5,"total_call_volume":976,"total_put_volume":285,"volume_pc_ratio":0.292},"iv_contours":{"x":[0.89,1.11],"y":[14,49,77,105,168],"z":[[56.58,53.84],[54.13,51.28],[56.48,57.34],[55.58,56.25],[54.74,55.66]],"levels":[51.3,51.9,52.5,53.1,53.7,54.3,54.9,55.5,56.1,56.7,57.3],"min_iv":51.3,"max_iv":57.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.12},{"date":"2026-09-15","iv":114.13},{"date":"2026-09-16","iv":122.03},{"date":"2026-09-17","iv":105.43},{"date":"2026-09-18","iv":100.64},{"date":"2026-09-21","iv":111.83},{"date":"2026-09-22","iv":80.5},{"date":"2026-09-23","iv":126.1},{"date":"2026-09-24","iv":101.1},{"date":"2026-09-25","iv":88.3},{"date":"2026-09-28","iv":99.2},{"date":"2026-09-29","iv":95.4},{"date":"2026-09-30","iv":131.3},{"date":"2026-10-01","iv":128.3},{"date":"2026-10-02","iv":124.7}]}}