{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FSLY","summary":{"name":"FSLY","price":25.81,"total_oi":248629,"call_oi":133777,"put_oi":114852,"pc_ratio":0.859,"net_gex":3080983.02,"avg_iv":354.5,"iv_rank":99.4,"iv_52w_high":356.0,"iv_52w_low":106.75,"gamma_flip":10.48,"max_pain":21.0},"features":{"symbol":"FSLY","price":25.81,"total_oi":248629,"analysis_coverage":1.0,"avg_iv_pct":354.5,"iv_rank":99.4,"iv_52w_high_pct":356.0,"iv_52w_low_pct":106.75,"front_dte":7,"front_atm_iv_pct":87.5907,"back_atm_iv_pct":103.7673,"term_premium_pp":-16.1766,"expected_move_front_pct":12.13,"straddle_front_pct":8.81,"straddle_30d_pct":17.82,"risk_reversal_front_pp":-11.15,"risk_reversal_30d_pp":-13.17,"butterfly_front_pp":-1.13,"butterfly_30d_pp":7.58,"put_call_oi_ratio":0.859,"put_call_oi_front_ratio":1.134,"put_call_volume_front_ratio":0.384,"option_volume":12452,"volume_oi_ratio":0.050083,"net_delta_normalized":0.184758,"dealer_delta_normalized":-0.184211,"gex_per_100k_oi":1239188.920037,"vanna_per_100k_oi":1950.697626,"charm_per_100k_oi":-879586.854309,"weekend_delta_shift_per_100k_oi":-2638760.562927,"iv_surface_range_pp":114.8,"gamma_flip_distance_pct":-59.395583,"max_pain_distance_pct":-18.636188,"peak_call_distance_pct":-12.824487,"peak_put_distance_pct":-16.698954},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":42.71,"put_gex":-970.02,"net_gex":-927.31,"call_oi":157,"put_oi":2916},{"strike":5.0,"call_gex":239.3,"put_gex":-2604.68,"net_gex":-2365.38,"call_oi":375,"put_oi":5612},{"strike":7.5,"call_gex":3439.19,"put_gex":-3687.9,"net_gex":-248.71,"call_oi":2318,"put_oi":3022},{"strike":10.0,"call_gex":12108.52,"put_gex":-13375.84,"net_gex":-1267.32,"call_oi":3649,"put_oi":6144},{"strike":12.5,"call_gex":35304.61,"put_gex":-10343.89,"net_gex":24960.72,"call_oi":7386,"put_oi":2221},{"strike":13.0,"call_gex":50.85,"put_gex":0.0,"net_gex":50.85,"call_oi":9,"put_oi":0},{"strike":14.0,"call_gex":1769.87,"put_gex":0.0,"net_gex":1769.87,"call_oi":294,"put_oi":0},{"strike":15.0,"call_gex":19604.35,"put_gex":-83778.69,"net_gex":-64174.34,"call_oi":2772,"put_oi":10503},{"strike":15.5,"call_gex":0.0,"put_gex":-8.39,"net_gex":-8.39,"call_oi":0,"put_oi":1},{"strike":16.0,"call_gex":260.94,"put_gex":-757.66,"net_gex":-496.73,"call_oi":36,"put_oi":82},{"strike":16.5,"call_gex":0.0,"put_gex":-216.56,"net_gex":-216.56,"call_oi":0,"put_oi":21},{"strike":17.0,"call_gex":367.54,"put_gex":-1351.2,"net_gex":-983.67,"call_oi":32,"put_oi":117},{"strike":17.5,"call_gex":16154.64,"put_gex":-343650.78,"net_gex":-327496.14,"call_oi":1579,"put_oi":40217},{"strike":18.0,"call_gex":403.27,"put_gex":-101634.69,"net_gex":-101231.42,"call_oi":30,"put_oi":9617},{"strike":18.5,"call_gex":184.35,"put_gex":-4966.56,"net_gex":-4782.2,"call_oi":12,"put_oi":353},{"strike":19.0,"call_gex":297.38,"put_gex":-4657.67,"net_gex":-4360.29,"call_oi":18,"put_oi":301},{"strike":19.5,"call_gex":257.51,"put_gex":-2854.36,"net_gex":-2596.85,"call_oi":14,"put_oi":216},{"strike":20.0,"call_gex":100121.9,"put_gex":-120038.29,"net_gex":-19916.39,"call_oi":7068,"put_oi":7513},{"strike":20.5,"call_gex":425.7,"put_gex":-2945.64,"net_gex":-2519.94,"call_oi":19,"put_oi":132},{"strike":21.0,"call_gex":5086.16,"put_gex":-14765.82,"net_gex":-9679.66,"call_oi":191,"put_oi":587},{"strike":21.5,"call_gex":1666.7,"put_gex":-10696.99,"net_gex":-9030.29,"call_oi":65,"put_oi":358},{"strike":22.0,"call_gex":7179.52,"put_gex":-34154.65,"net_gex":-26975.13,"call_oi":210,"put_oi":1006},{"strike":22.5,"call_gex":315561.87,"put_gex":-111085.26,"net_gex":204476.61,"call_oi":15807,"put_oi":3792},{"strike":23.0,"call_gex":9998.13,"put_gex":-43759.72,"net_gex":-33761.59,"call_oi":266,"put_oi":935},{"strike":23.5,"call_gex":22044.18,"put_gex":-46612.19,"net_gex":-24568.02,"call_oi":385,"put_oi":844},{"strike":24.0,"call_gex":30970.38,"put_gex":-112492.8,"net_gex":-81522.43,"call_oi":459,"put_oi":1761},{"strike":24.5,"call_gex":22568.97,"put_gex":-68130.23,"net_gex":-45561.25,"call_oi":571,"put_oi":870},{"strike":25.0,"call_gex":354156.46,"put_gex":-231005.13,"net_gex":123151.33,"call_oi":9301,"put_oi":4323},{"strike":25.5,"call_gex":1578370.46,"put_gex":-266720.16,"net_gex":1311650.3,"call_oi":3998,"put_oi":1082},{"strike":26.0,"call_gex":423254.12,"put_gex":-709434.29,"net_gex":-286180.17,"call_oi":3189,"put_oi":1954},{"strike":26.5,"call_gex":511181.51,"put_gex":-45065.12,"net_gex":466116.39,"call_oi":5120,"put_oi":1175},{"strike":27.0,"call_gex":320451.43,"put_gex":-12285.61,"net_gex":308165.81,"call_oi":3274,"put_oi":160},{"strike":27.5,"call_gex":422978.38,"put_gex":-4927.84,"net_gex":418050.54,"call_oi":5853,"put_oi":272},{"strike":28.0,"call_gex":62968.46,"put_gex":-5143.56,"net_gex":57824.9,"call_oi":1149,"put_oi":268},{"strike":28.5,"call_gex":47498.55,"put_gex":-4156.16,"net_gex":43342.4,"call_oi":991,"put_oi":70},{"strike":29.0,"call_gex":214705.28,"put_gex":-2752.16,"net_gex":211953.12,"call_oi":4188,"put_oi":1299},{"strike":29.5,"call_gex":10528.62,"put_gex":-54904.56,"net_gex":-44375.94,"call_oi":319,"put_oi":1330},{"strike":30.0,"call_gex":589815.78,"put_gex":-40108.57,"net_gex":549707.21,"call_oi":22200,"put_oi":1366},{"strike":30.5,"call_gex":2989.48,"put_gex":-5113.68,"net_gex":-2124.2,"call_oi":148,"put_oi":129},{"strike":31.0,"call_gex":41404.24,"put_gex":-39899.72,"net_gex":1504.52,"call_oi":1131,"put_oi":1343},{"strike":31.5,"call_gex":2345.69,"put_gex":-0.57,"net_gex":2345.13,"call_oi":72,"put_oi":1},{"strike":32.0,"call_gex":22650.56,"put_gex":-6189.25,"net_gex":16461.31,"call_oi":720,"put_oi":212},{"strike":32.5,"call_gex":3892.78,"put_gex":-1.35,"net_gex":3891.43,"call_oi":135,"put_oi":3},{"strike":33.0,"call_gex":34371.54,"put_gex":-11.24,"net_gex":34360.3,"call_oi":1328,"put_oi":1},{"strike":33.5,"call_gex":828.81,"put_gex":-0.37,"net_gex":828.44,"call_oi":33,"put_oi":1},{"strike":34.0,"call_gex":2606.87,"put_gex":-39.02,"net_gex":2567.85,"call_oi":113,"put_oi":5},{"strike":34.5,"call_gex":1136.95,"put_gex":-0.32,"net_gex":1136.64,"call_oi":50,"put_oi":1},{"strike":35.0,"call_gex":193530.57,"put_gex":-5239.36,"net_gex":188291.22,"call_oi":11165,"put_oi":356},{"strike":35.5,"call_gex":41.09,"put_gex":-0.28,"net_gex":40.82,"call_oi":2,"put_oi":1},{"strike":36.0,"call_gex":10104.36,"put_gex":-0.26,"net_gex":10104.1,"call_oi":591,"put_oi":1},{"strike":37.0,"call_gex":567.16,"put_gex":-0.69,"net_gex":566.47,"call_oi":47,"put_oi":3},{"strike":38.0,"call_gex":1367.88,"put_gex":0.0,"net_gex":1367.88,"call_oi":95,"put_oi":0},{"strike":39.0,"call_gex":381.65,"put_gex":-0.19,"net_gex":381.46,"call_oi":31,"put_oi":1},{"strike":40.0,"call_gex":121660.62,"put_gex":-2272.19,"net_gex":119388.43,"call_oi":8868,"put_oi":173},{"strike":41.0,"call_gex":1627.74,"put_gex":0.0,"net_gex":1627.74,"call_oi":233,"put_oi":0},{"strike":42.0,"call_gex":1123.35,"put_gex":0.0,"net_gex":1123.35,"call_oi":89,"put_oi":0},{"strike":43.0,"call_gex":107.19,"put_gex":0.0,"net_gex":107.19,"call_oi":12,"put_oi":0},{"strike":44.0,"call_gex":112.93,"put_gex":0.0,"net_gex":112.93,"call_oi":10,"put_oi":0},{"strike":45.0,"call_gex":73369.11,"put_gex":-2443.05,"net_gex":70926.07,"call_oi":5600,"put_oi":181}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1737311.0,"total_value":1737311.0},{"strike":5.0,"call_value":392.5,"put_value":1457471.0,"total_value":1457863.5},{"strike":7.5,"call_value":1722.5,"put_value":1191661.0,"total_value":1193383.5},{"strike":10.0,"call_value":8847.5,"put_value":933406.0,"total_value":942253.5},{"strike":12.5,"call_value":25095.0,"put_value":690511.0,"total_value":715606.0},{"strike":13.0,"call_value":32037.5,"put_value":643042.5,"total_value":675080.0},{"strike":14.0,"call_value":45931.5,"put_value":548105.5,"total_value":594037.0},{"strike":15.0,"call_value":60119.5,"put_value":453168.5,"total_value":513288.0},{"strike":15.5,"call_value":68599.5,"put_value":410951.5,"total_value":479551.0},{"strike":16.0,"call_value":77079.5,"put_value":368735.0,"total_value":445814.5},{"strike":16.5,"call_value":85577.5,"put_value":326559.5,"total_value":412137.0},{"strike":17.0,"call_value":94075.5,"put_value":284394.5,"total_value":378470.0},{"strike":17.5,"call_value":102589.5,"put_value":242288.0,"total_value":344877.5},{"strike":18.0,"call_value":111893.0,"put_value":220290.0,"total_value":332183.0},{"strike":18.5,"call_value":121211.5,"put_value":203100.5,"total_value":324312.0},{"strike":19.0,"call_value":130536.0,"put_value":186087.5,"total_value":316623.5},{"strike":19.5,"call_value":139869.5,"put_value":169225.0,"total_value":309094.5},{"strike":20.0,"call_value":149210.0,"put_value":152470.5,"total_value":301680.5},{"strike":20.5,"call_value":162084.5,"put_value":139472.5,"total_value":301557.0},{"strike":21.0,"call_value":174968.5,"put_value":126540.5,"total_value":301509.0},{"strike":21.5,"call_value":187948.0,"put_value":113902.0,"total_value":301850.0},{"strike":22.0,"call_value":200960.0,"put_value":101442.5,"total_value":302402.5},{"strike":22.5,"call_value":214077.0,"put_value":89486.0,"total_value":303563.0},{"strike":23.0,"call_value":235097.5,"put_value":79425.5,"total_value":314523.0},{"strike":23.5,"call_value":256251.0,"put_value":69832.5,"total_value":326083.5},{"strike":24.0,"call_value":277597.0,"put_value":60661.5,"total_value":338258.5},{"strike":24.5,"call_value":299172.5,"put_value":52371.0,"total_value":351543.5},{"strike":25.0,"call_value":321033.5,"put_value":44515.5,"total_value":365549.0},{"strike":25.5,"call_value":347545.0,"put_value":38821.5,"total_value":386366.5},{"strike":26.0,"call_value":376055.5,"put_value":33668.5,"total_value":409724.0},{"strike":26.5,"call_value":406160.5,"put_value":29492.5,"total_value":435653.0},{"strike":27.0,"call_value":438825.5,"put_value":25904.0,"total_value":464729.5},{"strike":27.5,"call_value":473127.5,"put_value":22395.5,"total_value":495523.0},{"strike":28.0,"call_value":510356.0,"put_value":19023.0,"total_value":529379.0},{"strike":28.5,"call_value":548159.0,"put_value":15784.5,"total_value":563943.5},{"strike":29.0,"call_value":586457.5,"put_value":12581.0,"total_value":599038.5},{"strike":29.5,"call_value":626850.0,"put_value":10027.0,"total_value":636877.0},{"strike":30.0,"call_value":667402.0,"put_value":8138.0,"total_value":675540.0},{"strike":30.5,"call_value":719054.0,"put_value":6932.0,"total_value":725986.0},{"strike":31.0,"call_value":770780.0,"put_value":5790.5,"total_value":776570.5},{"strike":31.5,"call_value":823071.5,"put_value":5320.5,"total_value":828392.0},{"strike":32.0,"call_value":875399.0,"put_value":4851.0,"total_value":880250.0},{"strike":32.5,"call_value":928086.5,"put_value":4487.5,"total_value":932574.0},{"strike":33.0,"call_value":980841.5,"put_value":4125.5,"total_value":984967.0},{"strike":33.5,"call_value":1034260.5,"put_value":3764.0,"total_value":1038024.5},{"strike":34.0,"call_value":1087696.0,"put_value":3403.0,"total_value":1091099.0},{"strike":34.5,"call_value":1141188.0,"put_value":3044.5,"total_value":1144232.5},{"strike":35.0,"call_value":1194705.0,"put_value":2686.5,"total_value":1197391.5},{"strike":35.5,"call_value":1253804.5,"put_value":2506.5,"total_value":1256311.0},{"strike":36.0,"call_value":1312905.0,"put_value":2327.0,"total_value":1315232.0},{"strike":37.0,"call_value":1431697.0,"put_value":1969.0,"total_value":1433666.0},{"strike":38.0,"call_value":1550536.0,"put_value":1614.0,"total_value":1552150.0},{"strike":39.0,"call_value":1669470.0,"put_value":1259.0,"total_value":1670729.0},{"strike":40.0,"call_value":1788435.0,"put_value":905.0,"total_value":1789340.0},{"strike":41.0,"call_value":1916268.0,"put_value":724.0,"total_value":1916992.0},{"strike":42.0,"call_value":2044334.0,"put_value":543.0,"total_value":2044877.0},{"strike":43.0,"call_value":2172489.0,"put_value":362.0,"total_value":2172851.0},{"strike":44.0,"call_value":2300656.0,"put_value":181.0,"total_value":2300837.0},{"strike":45.0,"call_value":2428833.0,"put_value":0,"total_value":2428833.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":178.2,"strike":19.07},{"moneyness":0.85,"dte":14,"iv":117.9,"strike":19.55},{"moneyness":0.85,"dte":21,"iv":120.2,"strike":19.04},{"moneyness":0.85,"dte":30,"iv":104.9,"strike":19.64},{"moneyness":0.85,"dte":45,"iv":103.3,"strike":18.06},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.5,"strike":13.26},{"moneyness":0.9,"dte":7,"iv":93.3,"strike":23.25},{"moneyness":0.9,"dte":14,"iv":85.0,"strike":23.25},{"moneyness":0.9,"dte":21,"iv":86.1,"strike":23.25},{"moneyness":0.9,"dte":30,"iv":98.6,"strike":23.25},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":88.1,"strike":24.5},{"moneyness":0.95,"dte":14,"iv":87.0,"strike":24.5},{"moneyness":0.95,"dte":21,"iv":85.7,"strike":24.5},{"moneyness":0.95,"dte":30,"iv":96.8,"strike":24.5},{"moneyness":0.95,"dte":45,"iv":103.8,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":95.2,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":86.0,"strike":25.75},{"moneyness":1.0,"dte":14,"iv":83.7,"strike":25.75},{"moneyness":1.0,"dte":21,"iv":84.2,"strike":25.75},{"moneyness":1.0,"dte":30,"iv":96.3,"strike":25.75},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":86.8,"strike":27.0},{"moneyness":1.05,"dte":14,"iv":84.1,"strike":27.0},{"moneyness":1.05,"dte":21,"iv":84.4,"strike":27.0},{"moneyness":1.05,"dte":30,"iv":97.0,"strike":26.95},{"moneyness":1.05,"dte":45,"iv":112.0,"strike":27.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":83.2,"strike":28.5},{"moneyness":1.1,"dte":14,"iv":82.2,"strike":28.5},{"moneyness":1.1,"dte":21,"iv":82.8,"strike":28.5},{"moneyness":1.1,"dte":30,"iv":98.5,"strike":28.44},{"moneyness":1.1,"dte":45,"iv":113.2,"strike":28.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":131.4,"strike":33.71},{"moneyness":1.15,"dte":14,"iv":108.3,"strike":36.42},{"moneyness":1.15,"dte":21,"iv":116.7,"strike":33.78},{"moneyness":1.15,"dte":30,"iv":116.3,"strike":35.17},{"moneyness":1.15,"dte":45,"iv":109.4,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.5,"strike":37.5}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":7789},{"expiration":"10/09/2026","dte":7,"iv":0.0375,"contract_count":20,"total_oi":6140},{"expiration":"10/16/2026","dte":14,"iv":0.0086,"contract_count":20,"total_oi":12422},{"expiration":"10/23/2026","dte":21,"iv":0.0012,"contract_count":20,"total_oi":2012},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":20,"total_oi":697},{"expiration":"11/06/2026","dte":35,"iv":0.2198,"contract_count":19,"total_oi":202},{"expiration":"11/13/2026","dte":42,"iv":0.2398,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.1649,"contract_count":2,"total_oi":2533},{"expiration":"12/18/2026","dte":77,"iv":0.0989,"contract_count":2,"total_oi":1087},{"expiration":"01/15/2027","dte":105,"iv":0.0875,"contract_count":2,"total_oi":1862},{"expiration":"03/19/2027","dte":168,"iv":0.0963,"contract_count":2,"total_oi":491},{"expiration":"07/16/2027","dte":287,"iv":0.0686,"contract_count":2,"total_oi":205},{"expiration":"10/15/2027","dte":378,"iv":0.059,"contract_count":2,"total_oi":102},{"expiration":"01/21/2028","dte":476,"iv":0.0679,"contract_count":2,"total_oi":477},{"expiration":"01/19/2029","dte":840,"iv":0.043,"contract_count":2,"total_oi":19}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.13,"expected_move_2std":24.26,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.32,"expected_move_2std":32.64,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":20.31,"expected_move_2std":40.62,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":23.25,"expected_move_2std":46.49,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":34.16,"expected_move_2std":68.31,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":38.02,"expected_move_2std":76.05,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":44.05,"expected_move_2std":88.1,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":50.71,"expected_move_2std":101.43,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":64.86,"expected_move_2std":129.72,"contract_count":2},{"expiration":"07/16/2027","dte":287,"expected_move_1std":81.85,"expected_move_2std":163.69,"contract_count":2},{"expiration":"10/15/2027","dte":378,"expected_move_1std":92.76,"expected_move_2std":185.53,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":105.31,"expected_move_2std":210.61,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":135.4,"expected_move_2std":270.8,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":19857,"put_oi":10062,"total_oi":29919,"pc_ratio":0.507,"pc_ratio_volume":0.116,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8456,"put_oi":9587,"total_oi":18043,"pc_ratio":1.134,"pc_ratio_volume":0.384,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":26428,"put_oi":11222,"total_oi":37650,"pc_ratio":0.425,"pc_ratio_volume":0.302,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1886,"put_oi":2247,"total_oi":4133,"pc_ratio":1.191,"pc_ratio_volume":0.236,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":1263,"put_oi":1895,"total_oi":3158,"pc_ratio":1.5,"pc_ratio_volume":1.929,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":493,"put_oi":429,"total_oi":922,"pc_ratio":0.87,"pc_ratio_volume":0.444,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12746,"put_oi":2418,"total_oi":15164,"pc_ratio":0.19,"pc_ratio_volume":0.087,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7697,"put_oi":2490,"total_oi":10187,"pc_ratio":0.324,"pc_ratio_volume":0.216,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":32815,"put_oi":32678,"total_oi":65493,"pc_ratio":0.996,"pc_ratio_volume":0.16,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1835,"put_oi":975,"total_oi":2810,"pc_ratio":0.531,"pc_ratio_volume":2.471,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":2968,"put_oi":37388,"total_oi":40356,"pc_ratio":12.597,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"10/15/2027","dte":378,"call_oi":598,"put_oi":237,"total_oi":835,"pc_ratio":0.396,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":16469,"put_oi":3158,"total_oi":19627,"pc_ratio":0.192,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":252,"put_oi":66,"total_oi":318,"pc_ratio":0.262,"pc_ratio_volume":2.167,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":15612.0,"put_delta_oi":-1646.0,"dealer_delta":-13966.0,"call_oi":157,"put_oi":2916},{"strike":5.0,"call_delta_oi":36546.0,"put_delta_oi":-2934.0,"dealer_delta":-33612.0,"call_oi":370,"put_oi":5598},{"strike":7.5,"call_delta_oi":226984.0,"put_delta_oi":-3725.0,"dealer_delta":-223259.0,"call_oi":2318,"put_oi":3022},{"strike":10.0,"call_delta_oi":348638.0,"put_delta_oi":-11634.0,"dealer_delta":-337004.0,"call_oi":3649,"put_oi":6144},{"strike":12.5,"call_delta_oi":683494.0,"put_delta_oi":-11624.0,"dealer_delta":-671870.0,"call_oi":7386,"put_oi":2221},{"strike":13.0,"call_delta_oi":850.0,"put_delta_oi":0,"dealer_delta":-850.0,"call_oi":9,"put_oi":0},{"strike":14.0,"call_delta_oi":28045.0,"put_delta_oi":0,"dealer_delta":-28045.0,"call_oi":294,"put_oi":0},{"strike":15.0,"call_delta_oi":251055.0,"put_delta_oi":-91683.0,"dealer_delta":-159372.0,"call_oi":2772,"put_oi":10503},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":16.0,"call_delta_oi":3446.0,"put_delta_oi":-588.0,"dealer_delta":-2858.0,"call_oi":36,"put_oi":82},{"strike":16.5,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":21},{"strike":17.0,"call_delta_oi":2929.0,"put_delta_oi":-1230.0,"dealer_delta":-1699.0,"call_oi":32,"put_oi":117},{"strike":17.5,"call_delta_oi":133983.0,"put_delta_oi":-689779.0,"dealer_delta":555796.0,"call_oi":1579,"put_oi":40217},{"strike":18.0,"call_delta_oi":2730.0,"put_delta_oi":-47102.0,"dealer_delta":44372.0,"call_oi":30,"put_oi":9617},{"strike":18.5,"call_delta_oi":1081.0,"put_delta_oi":-2851.0,"dealer_delta":1769.0,"call_oi":12,"put_oi":353},{"strike":19.0,"call_delta_oi":1633.0,"put_delta_oi":-2454.0,"dealer_delta":821.0,"call_oi":18,"put_oi":301},{"strike":19.5,"call_delta_oi":1265.0,"put_delta_oi":-1122.0,"dealer_delta":-143.0,"call_oi":14,"put_oi":216},{"strike":20.0,"call_delta_oi":561568.0,"put_delta_oi":-101084.0,"dealer_delta":-460484.0,"call_oi":7068,"put_oi":7513},{"strike":20.5,"call_delta_oi":1709.0,"put_delta_oi":-1370.0,"dealer_delta":-339.0,"call_oi":19,"put_oi":132},{"strike":21.0,"call_delta_oi":16693.0,"put_delta_oi":-8380.0,"dealer_delta":-8313.0,"call_oi":191,"put_oi":587},{"strike":21.5,"call_delta_oi":5929.0,"put_delta_oi":-4698.0,"dealer_delta":-1231.0,"call_oi":65,"put_oi":358},{"strike":22.0,"call_delta_oi":17746.0,"put_delta_oi":-13146.0,"dealer_delta":-4599.0,"call_oi":210,"put_oi":1006},{"strike":22.5,"call_delta_oi":1222222.0,"put_delta_oi":-83275.0,"dealer_delta":-1138947.0,"call_oi":15807,"put_oi":3792},{"strike":23.0,"call_delta_oi":22489.0,"put_delta_oi":-18159.0,"dealer_delta":-4330.0,"call_oi":266,"put_oi":935},{"strike":23.5,"call_delta_oi":33486.0,"put_delta_oi":-19235.0,"dealer_delta":-14251.0,"call_oi":385,"put_oi":844},{"strike":24.0,"call_delta_oi":35316.0,"put_delta_oi":-45251.0,"dealer_delta":9934.0,"call_oi":459,"put_oi":1761},{"strike":24.5,"call_delta_oi":25848.0,"put_delta_oi":-25106.0,"dealer_delta":-742.0,"call_oi":392,"put_oi":870},{"strike":25.0,"call_delta_oi":548582.0,"put_delta_oi":-151026.0,"dealer_delta":-397556.0,"call_oi":8763,"put_oi":4323},{"strike":25.5,"call_delta_oi":290642.0,"put_delta_oi":-38661.0,"dealer_delta":-251982.0,"call_oi":3998,"put_oi":1082},{"strike":26.0,"call_delta_oi":156480.0,"put_delta_oi":-117117.0,"dealer_delta":-39362.0,"call_oi":3189,"put_oi":1954},{"strike":26.5,"call_delta_oi":202840.0,"put_delta_oi":-98250.0,"dealer_delta":-104590.0,"call_oi":5120,"put_oi":1175},{"strike":27.0,"call_delta_oi":68424.0,"put_delta_oi":-12153.0,"dealer_delta":-56272.0,"call_oi":3274,"put_oi":160},{"strike":27.5,"call_delta_oi":68784.0,"put_delta_oi":-24664.0,"dealer_delta":-44119.0,"call_oi":5853,"put_oi":272},{"strike":28.0,"call_delta_oi":19601.0,"put_delta_oi":-24204.0,"dealer_delta":4603.0,"call_oi":1149,"put_oi":268},{"strike":28.5,"call_delta_oi":22083.0,"put_delta_oi":-5247.0,"dealer_delta":-16836.0,"call_oi":991,"put_oi":70},{"strike":29.0,"call_delta_oi":78991.0,"put_delta_oi":-129383.0,"dealer_delta":50392.0,"call_oi":4188,"put_oi":1299},{"strike":29.5,"call_delta_oi":3810.0,"put_delta_oi":-122554.0,"dealer_delta":118743.0,"call_oi":319,"put_oi":1330},{"strike":30.0,"call_delta_oi":867896.0,"put_delta_oi":-88032.0,"dealer_delta":-779864.0,"call_oi":22200,"put_oi":1366},{"strike":30.5,"call_delta_oi":6976.0,"put_delta_oi":-10382.0,"dealer_delta":3406.0,"call_oi":148,"put_oi":129},{"strike":31.0,"call_delta_oi":21088.0,"put_delta_oi":-117486.0,"dealer_delta":96398.0,"call_oi":1131,"put_oi":1343},{"strike":31.5,"call_delta_oi":1672.0,"put_delta_oi":-100.0,"dealer_delta":-1572.0,"call_oi":72,"put_oi":1},{"strike":32.0,"call_delta_oi":13108.0,"put_delta_oi":-18798.0,"dealer_delta":5690.0,"call_oi":720,"put_oi":212},{"strike":32.5,"call_delta_oi":1901.0,"put_delta_oi":-300.0,"dealer_delta":-1602.0,"call_oi":135,"put_oi":3},{"strike":33.0,"call_delta_oi":14661.0,"put_delta_oi":-98.0,"dealer_delta":-14564.0,"call_oi":1328,"put_oi":1},{"strike":33.5,"call_delta_oi":386.0,"put_delta_oi":-100.0,"dealer_delta":-286.0,"call_oi":33,"put_oi":1},{"strike":34.0,"call_delta_oi":1411.0,"put_delta_oi":-492.0,"dealer_delta":-919.0,"call_oi":113,"put_oi":5},{"strike":34.5,"call_delta_oi":584.0,"put_delta_oi":-100.0,"dealer_delta":-484.0,"call_oi":50,"put_oi":1},{"strike":35.0,"call_delta_oi":324860.0,"put_delta_oi":-22224.0,"dealer_delta":-302636.0,"call_oi":11165,"put_oi":356},{"strike":35.5,"call_delta_oi":22.0,"put_delta_oi":-100.0,"dealer_delta":78.0,"call_oi":2,"put_oi":1},{"strike":36.0,"call_delta_oi":4543.0,"put_delta_oi":-100.0,"dealer_delta":-4443.0,"call_oi":591,"put_oi":1},{"strike":37.0,"call_delta_oi":253.0,"put_delta_oi":-300.0,"dealer_delta":47.0,"call_oi":47,"put_oi":3},{"strike":38.0,"call_delta_oi":718.0,"put_delta_oi":0,"dealer_delta":-718.0,"call_oi":95,"put_oi":0},{"strike":39.0,"call_delta_oi":515.0,"put_delta_oi":-100.0,"dealer_delta":-415.0,"call_oi":31,"put_oi":1},{"strike":40.0,"call_delta_oi":210761.0,"put_delta_oi":-10181.0,"dealer_delta":-200580.0,"call_oi":8868,"put_oi":173},{"strike":41.0,"call_delta_oi":786.0,"put_delta_oi":0,"dealer_delta":-786.0,"call_oi":233,"put_oi":0},{"strike":42.0,"call_delta_oi":788.0,"put_delta_oi":0,"dealer_delta":-788.0,"call_oi":89,"put_oi":0},{"strike":43.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":12,"put_oi":0},{"strike":44.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":10,"put_oi":0},{"strike":45.0,"call_delta_oi":159511.0,"put_delta_oi":-13699.0,"dealer_delta":-145813.0,"call_oi":5600,"put_oi":181}],"net_dealer_delta":-4580027.0,"total_call_delta":6774119.0,"total_put_delta":-2194092.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.809999465942383,"strikes":[{"strike":2.5,"moneyness":0.0969,"type":"put","iv":2.2258,"delta":-0.0051,"oi":2662},{"strike":5.0,"moneyness":0.1937,"type":"call","iv":1.3567,"delta":0.9959,"oi":257},{"strike":5.0,"moneyness":0.1937,"type":"put","iv":1.326,"delta":-0.0036,"oi":4964},{"strike":7.5,"moneyness":0.2906,"type":"call","iv":1.2379,"delta":0.9868,"oi":1833},{"strike":7.5,"moneyness":0.2906,"type":"put","iv":1.1805,"delta":-0.0109,"oi":2690},{"strike":10.0,"moneyness":0.3874,"type":"call","iv":1.313,"delta":0.9573,"oi":3301},{"strike":10.0,"moneyness":0.3874,"type":"put","iv":0.9698,"delta":-0.0173,"oi":5754},{"strike":12.5,"moneyness":0.4843,"type":"call","iv":1.0567,"delta":0.944,"oi":4532},{"strike":12.5,"moneyness":0.4843,"type":"put","iv":0.9193,"delta":-0.0403,"oi":1532},{"strike":15.0,"moneyness":0.5812,"type":"call","iv":1.0906,"delta":0.8933,"oi":1413},{"strike":15.0,"moneyness":0.5812,"type":"put","iv":0.9158,"delta":-0.0839,"oi":9043},{"strike":17.5,"moneyness":0.678,"type":"call","iv":1.0249,"delta":0.8428,"oi":757},{"strike":17.5,"moneyness":0.678,"type":"put","iv":0.8988,"delta":-0.1412,"oi":1768},{"strike":20.0,"moneyness":0.7749,"type":"call","iv":0.9532,"delta":0.7821,"oi":4988},{"strike":20.0,"moneyness":0.7749,"type":"put","iv":0.9038,"delta":-0.2133,"oi":2876},{"strike":22.5,"moneyness":0.8718,"type":"call","iv":0.9182,"delta":0.7088,"oi":3158},{"strike":22.5,"moneyness":0.8718,"type":"put","iv":0.9142,"delta":-0.2911,"oi":326},{"strike":25.0,"moneyness":0.9686,"type":"call","iv":0.983,"delta":0.6354,"oi":1319},{"strike":25.0,"moneyness":0.9686,"type":"put","iv":0.908,"delta":-0.3695,"oi":543},{"strike":30.0,"moneyness":1.1623,"type":"call","iv":0.9436,"delta":0.4909,"oi":6036},{"strike":30.0,"moneyness":1.1623,"type":"put","iv":0.9019,"delta":-0.5186,"oi":249},{"strike":35.0,"moneyness":1.3561,"type":"put","iv":0.9159,"delta":-0.6383,"oi":109},{"strike":35.0,"moneyness":1.3561,"type":"call","iv":0.9388,"delta":0.3695,"oi":2453},{"strike":40.0,"moneyness":1.5498,"type":"call","iv":0.9547,"delta":0.2806,"oi":579},{"strike":45.0,"moneyness":1.7435,"type":"call","iv":0.9642,"delta":0.2121,"oi":2105},{"strike":45.0,"moneyness":1.7435,"type":"put","iv":0.9456,"delta":-0.7953,"oi":108}]},{"expiration":"01/21/2028","underlying_price":25.809999465942383,"strikes":[{"strike":2.5,"moneyness":0.0969,"type":"put","iv":1.4367,"delta":-0.0114,"oi":254},{"strike":5.0,"moneyness":0.1937,"type":"call","iv":1.4036,"delta":0.9686,"oi":107},{"strike":5.0,"moneyness":0.1937,"type":"put","iv":0.9721,"delta":-0.0186,"oi":573},{"strike":7.5,"moneyness":0.2906,"type":"call","iv":1.1184,"delta":0.9505,"oi":476},{"strike":10.0,"moneyness":0.3874,"type":"put","iv":0.9484,"delta":-0.071,"oi":116},{"strike":10.0,"moneyness":0.3874,"type":"call","iv":0.9551,"delta":0.9286,"oi":271},{"strike":12.5,"moneyness":0.4843,"type":"put","iv":0.8965,"delta":-0.1013,"oi":241},{"strike":12.5,"moneyness":0.4843,"type":"call","iv":0.9897,"delta":0.8954,"oi":2770},{"strike":15.0,"moneyness":0.5812,"type":"put","iv":0.9031,"delta":-0.1366,"oi":307},{"strike":15.0,"moneyness":0.5812,"type":"call","iv":0.9933,"delta":0.8631,"oi":273},{"strike":17.5,"moneyness":0.678,"type":"put","iv":0.8906,"delta":-0.1724,"oi":384},{"strike":17.5,"moneyness":0.678,"type":"call","iv":0.9571,"delta":0.8296,"oi":335},{"strike":20.0,"moneyness":0.7749,"type":"put","iv":0.895,"delta":-0.2077,"oi":245},{"strike":20.0,"moneyness":0.7749,"type":"call","iv":0.9744,"delta":0.7981,"oi":861},{"strike":22.5,"moneyness":0.8718,"type":"put","iv":0.9026,"delta":-0.2414,"oi":468},{"strike":22.5,"moneyness":0.8718,"type":"call","iv":0.9607,"delta":0.7654,"oi":7293},{"strike":25.0,"moneyness":0.9686,"type":"put","iv":0.8942,"delta":-0.2757,"oi":224},{"strike":25.0,"moneyness":0.9686,"type":"call","iv":0.9501,"delta":0.7331,"oi":253},{"strike":30.0,"moneyness":1.1623,"type":"put","iv":0.8991,"delta":-0.3372,"oi":101},{"strike":30.0,"moneyness":1.1623,"type":"call","iv":0.9015,"delta":0.6634,"oi":826},{"strike":35.0,"moneyness":1.3561,"type":"call","iv":0.9388,"delta":0.6189,"oi":577},{"strike":40.0,"moneyness":1.5498,"type":"call","iv":0.9353,"delta":0.5693,"oi":1211},{"strike":45.0,"moneyness":1.7435,"type":"call","iv":0.9277,"delta":0.5224,"oi":1150}]},{"expiration":"03/19/2027","underlying_price":25.809999465942383,"strikes":[{"strike":12.5,"moneyness":0.4843,"type":"put","iv":0.9819,"delta":-0.0731,"oi":279},{"strike":15.0,"moneyness":0.5812,"type":"put","iv":0.9275,"delta":-0.1132,"oi":242},{"strike":25.0,"moneyness":0.9686,"type":"call","iv":0.9801,"delta":0.6587,"oi":462},{"strike":30.0,"moneyness":1.1623,"type":"put","iv":0.906,"delta":-0.4631,"oi":159},{"strike":30.0,"moneyness":1.1623,"type":"call","iv":0.9583,"delta":0.5486,"oi":344},{"strike":35.0,"moneyness":1.3561,"type":"call","iv":0.9828,"delta":0.4616,"oi":699},{"strike":40.0,"moneyness":1.5498,"type":"call","iv":0.9794,"delta":0.3818,"oi":229}]},{"expiration":"07/16/2027","underlying_price":25.809999465942383,"strikes":[{"strike":15.0,"moneyness":0.5812,"type":"call","iv":0.9254,"delta":0.8671,"oi":158},{"strike":15.0,"moneyness":0.5812,"type":"put","iv":0.8846,"delta":-0.1298,"oi":431},{"strike":17.5,"moneyness":0.678,"type":"put","iv":0.9011,"delta":-0.1768,"oi":36672},{"strike":20.0,"moneyness":0.7749,"type":"call","iv":0.9662,"delta":0.7778,"oi":161},{"strike":25.0,"moneyness":0.9686,"type":"call","iv":0.9336,"delta":0.6887,"oi":180},{"strike":30.0,"moneyness":1.1623,"type":"call","iv":0.9374,"delta":0.6078,"oi":348},{"strike":35.0,"moneyness":1.3561,"type":"call","iv":0.9535,"delta":0.5401,"oi":1132},{"strike":40.0,"moneyness":1.5498,"type":"call","iv":0.9417,"delta":0.4725,"oi":372},{"strike":45.0,"moneyness":1.7435,"type":"call","iv":0.9471,"delta":0.4191,"oi":422}]},{"expiration":"10/02/2026","underlying_price":25.809999465942383,"strikes":[{"strike":25.0,"moneyness":0.9686,"type":"put","iv":2.8895,"delta":-0.1318,"oi":448},{"strike":25.5,"moneyness":0.988,"type":"put","iv":2.1628,"delta":-0.2844,"oi":548},{"strike":25.5,"moneyness":0.988,"type":"call","iv":1.7467,"delta":0.7583,"oi":3340},{"strike":26.0,"moneyness":1.0074,"type":"call","iv":2.5057,"delta":0.3897,"oi":641},{"strike":26.0,"moneyness":1.0074,"type":"put","iv":1.0016,"delta":-0.7663,"oi":802},{"strike":26.5,"moneyness":1.0267,"type":"put","iv":0.8986,"delta":-0.9983,"oi":750},{"strike":26.5,"moneyness":1.0267,"type":"call","iv":2.0477,"delta":0.1006,"oi":792},{"strike":27.5,"moneyness":1.0655,"type":"put","iv":2.0098,"delta":-0.9992,"oi":205},{"strike":28.0,"moneyness":1.0849,"type":"put","iv":2.5326,"delta":-0.9993,"oi":190}]},{"expiration":"10/09/2026","underlying_price":25.809999465942383,"strikes":[{"strike":18.0,"moneyness":0.6974,"type":"put","iv":1.6234,"delta":-0.033,"oi":6407},{"strike":22.0,"moneyness":0.8524,"type":"put","iv":0.8938,"delta":-0.0725,"oi":108},{"strike":22.0,"moneyness":0.8524,"type":"call","iv":1.3263,"delta":0.8481,"oi":135},{"strike":23.0,"moneyness":0.8911,"type":"call","iv":0.9547,"delta":0.8434,"oi":117},{"strike":23.5,"moneyness":0.9105,"type":"put","iv":0.8943,"delta":-0.1891,"oi":174},{"strike":24.5,"moneyness":0.9492,"type":"put","iv":0.8677,"delta":-0.298,"oi":141},{"strike":25.0,"moneyness":0.9686,"type":"put","iv":0.8389,"delta":-0.3606,"oi":205},{"strike":25.5,"moneyness":0.988,"type":"put","iv":0.8437,"delta":-0.4316,"oi":376},{"strike":26.0,"moneyness":1.0074,"type":"call","iv":0.9133,"delta":0.5007,"oi":252},{"strike":26.5,"moneyness":1.0267,"type":"put","iv":0.8282,"delta":-0.5749,"oi":206},{"strike":26.5,"moneyness":1.0267,"type":"call","iv":0.9408,"delta":0.4393,"oi":3174},{"strike":27.0,"moneyness":1.0461,"type":"call","iv":0.906,"delta":0.373,"oi":755},{"strike":27.5,"moneyness":1.0655,"type":"call","iv":0.9068,"delta":0.3151,"oi":265},{"strike":28.0,"moneyness":1.0849,"type":"call","iv":0.9067,"delta":0.2622,"oi":111},{"strike":29.0,"moneyness":1.1236,"type":"call","iv":0.9454,"delta":0.1854,"oi":627},{"strike":29.5,"moneyness":1.143,"type":"put","iv":0.7103,"delta":-0.9213,"oi":1315},{"strike":30.0,"moneyness":1.1623,"type":"call","iv":0.9444,"delta":0.1198,"oi":2048},{"strike":33.0,"moneyness":1.2786,"type":"call","iv":1.2958,"delta":0.082,"oi":174}]},{"expiration":"10/15/2027","underlying_price":25.809999465942383,"strikes":[{"strike":35.0,"moneyness":1.3561,"type":"call","iv":0.9436,"delta":0.5823,"oi":114},{"strike":45.0,"moneyness":1.7435,"type":"call","iv":0.9339,"delta":0.4742,"oi":161}]},{"expiration":"10/16/2026","underlying_price":25.809999465942383,"strikes":[{"strike":17.5,"moneyness":0.678,"type":"call","iv":1.7605,"delta":0.9099,"oi":106},{"strike":17.5,"moneyness":0.678,"type":"put","iv":0.9818,"delta":-0.014,"oi":675},{"strike":18.5,"moneyness":0.7168,"type":"put","iv":1.4589,"delta":-0.0881,"oi":222},{"strike":19.5,"moneyness":0.7555,"type":"put","iv":0.7388,"delta":-0.0183,"oi":101},{"strike":20.0,"moneyness":0.7749,"type":"call","iv":1.1781,"delta":0.8971,"oi":389},{"strike":20.0,"moneyness":0.7749,"type":"put","iv":0.881,"delta":-0.052,"oi":3167},{"strike":22.0,"moneyness":0.8524,"type":"put","iv":0.8125,"delta":-0.1296,"oi":528},{"strike":22.5,"moneyness":0.8718,"type":"call","iv":0.8034,"delta":0.8392,"oi":4529},{"strike":22.5,"moneyness":0.8718,"type":"put","iv":0.7984,"delta":-0.1596,"oi":1218},{"strike":23.0,"moneyness":0.8911,"type":"put","iv":0.8095,"delta":-0.2002,"oi":369},{"strike":23.5,"moneyness":0.9105,"type":"put","iv":0.8199,"delta":-0.2441,"oi":305},{"strike":24.0,"moneyness":0.9299,"type":"call","iv":0.9788,"delta":0.6894,"oi":103},{"strike":24.0,"moneyness":0.9299,"type":"put","iv":0.8293,"delta":-0.2903,"oi":533},{"strike":24.5,"moneyness":0.9492,"type":"call","iv":0.9092,"delta":0.6548,"oi":298},{"strike":24.5,"moneyness":0.9492,"type":"put","iv":0.8376,"delta":-0.3379,"oi":364},{"strike":25.0,"moneyness":0.9686,"type":"call","iv":0.8598,"delta":0.6129,"oi":4135},{"strike":25.0,"moneyness":0.9686,"type":"put","iv":0.8049,"delta":-0.3837,"oi":928},{"strike":25.5,"moneyness":0.988,"type":"call","iv":0.8792,"delta":0.5655,"oi":234},{"strike":25.5,"moneyness":0.988,"type":"put","iv":0.8133,"delta":-0.4343,"oi":101},{"strike":26.0,"moneyness":1.0074,"type":"call","iv":0.8343,"delta":0.5167,"oi":2194},{"strike":26.0,"moneyness":1.0074,"type":"put","iv":0.821,"delta":-0.4841,"oi":845},{"strike":26.5,"moneyness":1.0267,"type":"put","iv":0.8032,"delta":-0.5352,"oi":154},{"strike":26.5,"moneyness":1.0267,"type":"call","iv":0.8548,"delta":0.4707,"oi":781},{"strike":27.0,"moneyness":1.0461,"type":"call","iv":0.8768,"delta":0.4284,"oi":437},{"strike":27.5,"moneyness":1.0655,"type":"call","iv":0.9419,"delta":0.3977,"oi":638},{"strike":28.0,"moneyness":1.0849,"type":"call","iv":0.9178,"delta":0.3539,"oi":204},{"strike":28.5,"moneyness":1.1042,"type":"call","iv":0.8813,"delta":0.3072,"oi":460},{"strike":29.0,"moneyness":1.1236,"type":"call","iv":0.8452,"delta":0.2607,"oi":1986},{"strike":30.0,"moneyness":1.1623,"type":"put","iv":0.7151,"delta":-0.8499,"oi":514},{"strike":30.0,"moneyness":1.1623,"type":"call","iv":0.8867,"delta":0.2101,"oi":2132},{"strike":31.0,"moneyness":1.2011,"type":"call","iv":0.9217,"delta":0.1691,"oi":399},{"strike":31.0,"moneyness":1.2011,"type":"put","iv":0.549,"delta":-0.9556,"oi":724},{"strike":32.0,"moneyness":1.2398,"type":"call","iv":0.956,"delta":0.1372,"oi":263},{"strike":33.0,"moneyness":1.2786,"type":"call","iv":0.9697,"delta":0.1069,"oi":1032},{"strike":35.0,"moneyness":1.3561,"type":"call","iv":0.9927,"delta":0.0637,"oi":3464},{"strike":40.0,"moneyness":1.5498,"type":"call","iv":1.1268,"delta":0.0258,"oi":1970},{"strike":41.0,"moneyness":1.5885,"type":"call","iv":1.1786,"delta":0.0248,"oi":222},{"strike":45.0,"moneyness":1.7435,"type":"call","iv":2.434,"delta":0.1642,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9219,"put_delta":-0.0431,"call_gamma":0.029303,"put_gamma":0.022783,"call_theta":-9.9574,"put_theta":-5.0409,"call_vega":0.0004,"put_vega":0.0002,"call_oi":140,"put_oi":195},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8856,"put_delta":-0.1664,"call_gamma":0.040349,"put_gamma":0.039697,"call_theta":-12.7061,"put_theta":-21.5052,"call_vega":0.0005,"put_vega":0.0006,"call_oi":57,"put_oi":277},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1257,"call_gamma":0,"put_gamma":0.046489,"call_theta":0,"put_theta":-12.5861,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":84},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0835,"call_gamma":0,"put_gamma":0.049212,"call_theta":0,"put_theta":-6.5577,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":160},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1358,"call_gamma":0,"put_gamma":0.063566,"call_theta":0,"put_theta":-10.2381,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":272},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.975,"put_delta":-0.1501,"call_gamma":0.037959,"put_gamma":0.0766,"call_theta":-1.2392,"put_theta":-9.7328,"call_vega":0.0002,"put_vega":0.0006,"call_oi":77,"put_oi":274},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9033,"put_delta":-0.2267,"call_gamma":0.089409,"put_gamma":0.084732,"call_theta":-4.4976,"put_theta":-14.6684,"call_vega":0.0004,"put_vega":0.0008,"call_oi":304,"put_oi":324},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8315,"put_delta":-0.2,"call_gamma":0.123434,"put_gamma":0.118743,"call_theta":-7.0266,"put_theta":-9.0397,"call_vega":0.0006,"put_vega":0.0007,"call_oi":254,"put_oi":726},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1921,"call_gamma":0,"put_gamma":0.17051,"call_theta":0,"put_theta":-5.9959,"call_vega":0,"put_vega":0.0007,"call_oi":179,"put_oi":266},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1318,"call_gamma":0,"put_gamma":0.286304,"call_theta":0,"put_theta":-2.181,"call_vega":0,"put_vega":0.0006,"call_oi":538,"put_oi":448},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7583,"put_delta":-0.2844,"call_gamma":0.692256,"put_gamma":0.607608,"call_theta":-1.9296,"put_theta":-2.5928,"call_vega":0.0008,"put_vega":0.0009,"call_oi":3340,"put_oi":548},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3897,"put_delta":-0.7663,"call_gamma":0.59316,"put_gamma":1.184983,"call_theta":-3.3995,"put_theta":-1.0824,"call_vega":0.001,"put_vega":0.0008,"call_oi":641,"put_oi":802},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1006,"put_delta":-0.9983,"call_gamma":0.333593,"put_gamma":0.023453,"call_theta":-1.2768,"put_theta":-0.0142,"call_vega":0.0005,"put_vega":0.0,"call_oi":792,"put_oi":750},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0721,"put_delta":-0.9612,"call_gamma":0.174277,"put_gamma":0.128467,"call_theta":-1.4846,"put_theta":-0.7508,"call_vega":0.0004,"put_vega":0.0002,"call_oi":1918,"put_oi":73},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0578,"put_delta":-0.9992,"call_gamma":0.112572,"put_gamma":0.005464,"call_theta":-1.6268,"put_theta":-0.0169,"call_vega":0.0003,"put_vega":0.0,"call_oi":4777,"put_oi":205},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0489,"put_delta":-0.9993,"call_gamma":0.080948,"put_gamma":0.003613,"call_theta":-1.7356,"put_theta":-0.0179,"call_vega":0.0003,"put_vega":0.0,"call_oi":682,"put_oi":190},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0428,"put_delta":0,"call_gamma":0.062133,"put_gamma":0,"call_theta":-1.824,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":357,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0814,"put_delta":-0.9995,"call_gamma":0.071917,"put_gamma":0.002007,"call_theta":-4.3186,"put_theta":-0.0195,"call_vega":0.0004,"put_vega":0.0,"call_oi":1477,"put_oi":1275},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.041266,"put_gamma":0,"call_theta":-1.9633,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.034999,"put_gamma":0,"call_theta":-2.0204,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1156,"put_oi":0},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6018,"put_delta":0,"call_gamma":0.016779,"put_gamma":0,"call_theta":-121.5629,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1971,"put_delta":0,"call_gamma":0.055667,"put_gamma":0,"call_theta":-18.9498,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":576,"put_oi":0},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1899,"put_delta":0,"call_gamma":0.051699,"put_gamma":0,"call_theta":-19.4976,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1835,"put_delta":0,"call_gamma":0.048281,"put_gamma":0,"call_theta":-20.0092,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1319,"put_delta":0,"call_gamma":0.043552,"put_gamma":0,"call_theta":-14.3571,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1726,"put_delta":0,"call_gamma":0.042698,"put_gamma":0,"call_theta":-20.9417,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1143,"call_gamma":0,"put_gamma":0.031805,"call_theta":0,"put_theta":-0.0974,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":57},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0849,"call_gamma":0,"put_gamma":0.04278,"call_theta":0,"put_theta":-0.0468,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":90},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8481,"put_delta":-0.0725,"call_gamma":0.053567,"put_gamma":0.046652,"call_theta":-0.088,"put_theta":-0.0338,"call_vega":0.0078,"put_vega":0.0046,"call_oi":135,"put_oi":108},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8434,"put_delta":0,"call_gamma":0.075932,"put_gamma":0,"call_theta":-0.0653,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1891,"call_gamma":0,"put_gamma":0.091434,"call_theta":0,"put_theta":-0.0661,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":174},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2203,"call_gamma":0,"put_gamma":0.112631,"call_theta":0,"put_theta":-0.0643,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":69},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6954,"put_delta":-0.298,"call_gamma":0.116359,"put_gamma":0.120728,"call_theta":-0.0896,"put_theta":-0.082,"call_vega":0.0116,"put_vega":0.0115,"call_oi":58,"put_oi":141},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6298,"put_delta":-0.3606,"call_gamma":0.121751,"put_gamma":0.134853,"call_theta":-0.0993,"put_theta":-0.0854,"call_vega":0.0125,"put_vega":0.0124,"call_oi":79,"put_oi":205},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5674,"put_delta":-0.4316,"call_gamma":0.135043,"put_gamma":0.140788,"call_theta":-0.097,"put_theta":-0.09,"call_vega":0.013,"put_vega":0.013,"call_oi":89,"put_oi":376},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5007,"put_delta":-0.5052,"call_gamma":0.132006,"put_gamma":0.150302,"call_theta":-0.1018,"put_theta":-0.0866,"call_vega":0.0132,"put_vega":0.0132,"call_oi":252,"put_oi":91},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4393,"put_delta":-0.5749,"call_gamma":0.126661,"put_gamma":0.142995,"call_theta":-0.1035,"put_theta":-0.0876,"call_vega":0.013,"put_vega":0.013,"call_oi":3174,"put_oi":206},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.373,"put_delta":0,"call_gamma":0.12626,"put_gamma":0,"call_theta":-0.0956,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":755,"put_oi":0},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3151,"put_delta":0,"call_gamma":0.118406,"put_gamma":0,"call_theta":-0.0897,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2622,"put_delta":0,"call_gamma":0.108588,"put_gamma":0,"call_theta":-0.0822,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1854,"put_delta":0,"call_gamma":0.085432,"put_gamma":0,"call_theta":-0.0702,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":627,"put_oi":0},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9213,"call_gamma":0,"put_gamma":0.062447,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":1315},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1198,"put_delta":0,"call_gamma":0.063927,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":2048,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0865,"put_delta":0,"call_gamma":0.047753,"put_gamma":0,"call_theta":-0.0437,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.082,"put_delta":0,"call_gamma":0.035316,"put_gamma":0,"call_theta":-0.0543,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0881,"call_gamma":0,"put_gamma":0.022491,"call_theta":0,"put_theta":-0.0434,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":222},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.012449,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":101},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8971,"put_delta":-0.052,"call_gamma":0.031233,"put_gamma":0.024784,"call_theta":-0.0415,"put_theta":-0.0174,"call_vega":0.0087,"put_vega":0.0052,"call_oi":389,"put_oi":3167},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8823,"put_delta":-0.078,"call_gamma":0.040163,"put_gamma":0.036484,"call_theta":-0.0393,"put_theta":-0.0222,"call_vega":0.0096,"put_vega":0.0071,"call_oi":80,"put_oi":73},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1296,"call_gamma":0,"put_gamma":0.053346,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":528},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8392,"put_delta":-0.1596,"call_gamma":0.062389,"put_gamma":0.062453,"call_theta":-0.0388,"put_theta":-0.0358,"call_vega":0.0119,"put_vega":0.0118,"call_oi":4529,"put_oi":1218},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2002,"call_gamma":0,"put_gamma":0.071051,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":369},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2441,"call_gamma":0,"put_gamma":0.078563,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":305},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6894,"put_delta":-0.2903,"call_gamma":0.074056,"put_gamma":0.084784,"call_theta":-0.0665,"put_theta":-0.0522,"call_vega":0.0172,"put_vega":0.0167,"call_oi":103,"put_oi":533},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6548,"put_delta":-0.3379,"call_gamma":0.083219,"put_gamma":0.089595,"call_theta":-0.0645,"put_theta":-0.0562,"call_vega":0.018,"put_vega":0.0178,"call_oi":298,"put_oi":364},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6129,"put_delta":-0.3837,"call_gamma":0.091416,"put_gamma":0.097396,"call_theta":-0.0633,"put_theta":-0.0563,"call_vega":0.0186,"put_vega":0.0186,"call_oi":4135,"put_oi":928},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5655,"put_delta":-0.4343,"call_gamma":0.091895,"put_gamma":0.099341,"call_theta":-0.0663,"put_theta":-0.0585,"call_vega":0.0192,"put_vega":0.0192,"call_oi":234,"put_oi":101},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5167,"put_delta":-0.4841,"call_gamma":0.098087,"put_gamma":0.099674,"call_theta":-0.0637,"put_theta":-0.0597,"call_vega":0.0194,"put_vega":0.0194,"call_oi":2194,"put_oi":845},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4707,"put_delta":-0.5352,"call_gamma":0.095561,"put_gamma":0.101577,"call_theta":-0.065,"put_theta":-0.058,"call_vega":0.0194,"put_vega":0.0194,"call_oi":781,"put_oi":154},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4284,"put_delta":-0.587,"call_gamma":0.0919,"put_gamma":0.101795,"call_theta":-0.0656,"put_theta":-0.0553,"call_vega":0.0191,"put_vega":0.019,"call_oi":437,"put_oi":58},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3977,"put_delta":0,"call_gamma":0.084078,"put_gamma":0,"call_theta":-0.0691,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":638,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3539,"put_delta":0,"call_gamma":0.083185,"put_gamma":0,"call_theta":-0.0649,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3072,"put_delta":0,"call_gamma":0.081859,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2607,"put_delta":0,"call_gamma":0.07889,"put_gamma":0,"call_theta":-0.0521,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":1986,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2101,"put_delta":-0.8499,"call_gamma":0.066736,"put_gamma":0.066968,"call_theta":-0.0485,"put_theta":-0.0282,"call_vega":0.014,"put_vega":0.0114,"call_oi":2132,"put_oi":514},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1691,"put_delta":-0.9556,"call_gamma":0.056176,"put_gamma":0.035055,"call_theta":-0.044,"put_theta":-0.0062,"call_vega":0.0123,"put_vega":0.0046,"call_oi":399,"put_oi":724},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1372,"put_delta":0,"call_gamma":0.047147,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1069,"put_delta":0,"call_gamma":0.039005,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":1032,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.08,"call_gamma":0,"put_gamma":0.029243,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":135},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1763,"call_gamma":0,"put_gamma":0.051528,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":57},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2079,"call_gamma":0,"put_gamma":0.056968,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":310},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2372,"call_gamma":0,"put_gamma":0.063164,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":219},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3154,"call_gamma":0,"put_gamma":0.070227,"call_theta":0,"put_theta":-0.0439,"call_vega":0,"put_vega":0.0215,"call_oi":0,"put_oi":377},{"strike":24.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3516,"call_gamma":0,"put_gamma":0.075469,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":84},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6055,"put_delta":0,"call_gamma":0.070481,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":25.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5687,"put_delta":0,"call_gamma":0.073636,"put_gamma":0,"call_theta":-0.0539,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4708,"call_gamma":0,"put_gamma":0.078083,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":200},{"strike":26.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4948,"put_delta":-0.5085,"call_gamma":0.074798,"put_gamma":0.077648,"call_theta":-0.0545,"put_theta":-0.0494,"call_vega":0.0241,"put_vega":0.0241,"call_oi":272,"put_oi":60},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4586,"put_delta":0,"call_gamma":0.074497,"put_gamma":0,"call_theta":-0.054,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":27.5,"dte":21,"expiration":"10/23/2026","call_delta":0.422,"put_delta":0,"call_gamma":0.074168,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3845,"put_delta":0,"call_gamma":0.07375,"put_gamma":0,"call_theta":-0.0505,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":28.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3591,"put_delta":0,"call_gamma":0.069547,"put_gamma":0,"call_theta":-0.0512,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":29.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3163,"put_delta":0,"call_gamma":0.061896,"put_gamma":0,"call_theta":-0.052,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2851,"put_delta":0,"call_gamma":0.060143,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":30.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7976,"call_gamma":0,"put_gamma":0.061204,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":124},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.199,"put_delta":-0.8817,"call_gamma":0.048638,"put_gamma":0.045735,"call_theta":-0.0406,"put_theta":-0.0181,"call_vega":0.0169,"put_vega":0.012,"call_oi":112,"put_oi":203},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0661,"call_gamma":0,"put_gamma":0.020489,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":102},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0801,"call_gamma":0,"put_gamma":0.023922,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":117},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0852,"call_gamma":0,"put_gamma":0.02681,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":61},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1052,"call_gamma":0,"put_gamma":0.031129,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":62},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1211,"call_gamma":0,"put_gamma":0.035391,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":52},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.138,"call_gamma":0,"put_gamma":0.040084,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":88},{"strike":21.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1635,"call_gamma":0,"put_gamma":0.044954,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":145},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2059,"call_gamma":0,"put_gamma":0.047796,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":147},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2285,"call_gamma":0,"put_gamma":0.052845,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":69},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6049,"put_delta":-0.3934,"call_gamma":0.062628,"put_gamma":0.069501,"call_theta":-0.0453,"put_theta":-0.038,"call_vega":0.027,"put_vega":0.027,"call_oi":125,"put_oi":114},{"strike":25.5,"dte":28,"expiration":"10/30/2026","call_delta":0.573,"put_delta":0,"call_gamma":0.062589,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":26.5,"dte":28,"expiration":"10/30/2026","call_delta":0.51,"put_delta":0,"call_gamma":0.063802,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3254,"put_delta":0,"call_gamma":0.054913,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7803,"call_gamma":0,"put_gamma":0.055761,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":619},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.244,"put_delta":0,"call_gamma":0.047177,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1699,"call_gamma":0,"put_gamma":0.029927,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":164},{"strike":21.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2065,"call_gamma":0,"put_gamma":0.034679,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":68},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3927,"call_gamma":0,"put_gamma":0.046383,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":53},{"strike":28.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4608,"put_delta":0,"call_gamma":0.044105,"put_gamma":0,"call_theta":-0.0536,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0.398,"put_delta":0,"call_gamma":0.043806,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1868,"call_gamma":0,"put_gamma":0.028144,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":246},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2845,"call_gamma":0,"put_gamma":0.03525,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":512},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6139,"put_delta":-0.3874,"call_gamma":0.038602,"put_gamma":0.040241,"call_theta":-0.0408,"put_theta":-0.0364,"call_vega":0.0358,"put_vega":0.0358,"call_oi":1118,"put_oi":1415},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4269,"put_delta":-0.5848,"call_gamma":0.039506,"put_gamma":0.041378,"call_theta":-0.0416,"put_theta":-0.0358,"call_vega":0.0367,"put_vega":0.0365,"call_oi":7036,"put_oi":154},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7862,"put_delta":-0.2014,"call_gamma":0.023783,"put_gamma":0.025825,"call_theta":-0.0249,"put_theta":-0.0194,"call_vega":0.0343,"put_vega":0.0331,"call_oi":363,"put_oi":218},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7084,"put_delta":-0.2887,"call_gamma":0.029228,"put_gamma":0.031364,"call_theta":-0.0279,"put_theta":-0.0233,"call_vega":0.0404,"put_vega":0.0402,"call_oi":630,"put_oi":478},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.624,"put_delta":-0.379,"call_gamma":0.032575,"put_gamma":0.034774,"call_theta":-0.0304,"put_theta":-0.0258,"call_vega":0.0447,"put_vega":0.0448,"call_oi":798,"put_oi":289},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.461,"put_delta":-0.545,"call_gamma":0.034707,"put_gamma":0.035638,"call_theta":-0.0309,"put_theta":-0.0266,"call_vega":0.0468,"put_vega":0.0467,"call_oi":1726,"put_oi":125}],"strikes":[18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-34.28,"put_25d_iv":216.28,"call_25d_iv":250.57,"put_25d_strike":25.5,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-11.15,"put_25d_iv":79.51,"call_25d_iv":90.67,"put_25d_strike":24.0,"call_25d_strike":28.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.53,"put_25d_iv":81.99,"call_25d_iv":84.52,"put_25d_strike":23.5,"call_25d_strike":29.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-12.52,"put_25d_iv":80.94,"call_25d_iv":93.45,"put_25d_strike":23.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-13.17,"put_25d_iv":81.55,"call_25d_iv":94.72,"put_25d_strike":22.5,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-7.36,"put_25d_iv":104.44,"call_25d_iv":111.81,"put_25d_strike":21.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.57,"put_25d_iv":102.81,"call_25d_iv":108.39,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.17,"put_25d_iv":92.47,"call_25d_iv":99.65,"put_25d_strike":22.5,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.08,"put_25d_iv":90.38,"call_25d_iv":95.47,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.69,"put_25d_iv":92.25,"call_25d_iv":97.94,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":-2.72,"put_25d_iv":91.99,"call_25d_iv":94.71,"put_25d_strike":22.5,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"10/15/2027","dte":378,"risk_reversal":8.3,"put_25d_iv":101.7,"call_25d_iv":93.39,"put_25d_strike":5.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.51,"put_25d_iv":90.26,"call_25d_iv":92.77,"put_25d_strike":22.5,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-2.0,"put_vanna":29.0,"net_vanna":27.0,"call_oi":150,"put_oi":2916},{"strike":5.0,"call_vanna":-10.0,"put_vanna":59.0,"net_vanna":49.0,"call_oi":364,"put_oi":5598},{"strike":7.5,"call_vanna":-82.0,"put_vanna":49.0,"net_vanna":-33.0,"call_oi":2309,"put_oi":2935},{"strike":10.0,"call_vanna":-183.0,"put_vanna":153.0,"net_vanna":-30.0,"call_oi":3626,"put_oi":6132},{"strike":12.5,"call_vanna":-696.0,"put_vanna":130.0,"net_vanna":-566.0,"call_oi":7302,"put_oi":2157},{"strike":14.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":291,"put_oi":0},{"strike":15.0,"call_vanna":-208.0,"put_vanna":777.0,"net_vanna":569.0,"call_oi":2727,"put_oi":10417},{"strike":16.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":17.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":17.5,"call_vanna":-162.0,"put_vanna":5715.0,"net_vanna":5553.0,"call_oi":1506,"put_oi":40099},{"strike":18.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":9550},{"strike":18.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":324},{"strike":19.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":117},{"strike":19.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":162},{"strike":20.0,"call_vanna":-683.0,"put_vanna":416.0,"net_vanna":-267.0,"call_oi":6958,"put_oi":7444},{"strike":20.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":21.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":137,"put_oi":506},{"strike":21.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":319},{"strike":22.0,"call_vanna":-3.0,"put_vanna":26.0,"net_vanna":24.0,"call_oi":135,"put_oi":1000},{"strike":22.5,"call_vanna":-1780.0,"put_vanna":231.0,"net_vanna":-1549.0,"call_oi":15610,"put_oi":3706},{"strike":23.0,"call_vanna":-3.0,"put_vanna":20.0,"net_vanna":18.0,"call_oi":194,"put_oi":862},{"strike":23.5,"call_vanna":-0.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":304,"put_oi":803},{"strike":24.0,"call_vanna":-3.0,"put_vanna":29.0,"net_vanna":26.0,"call_oi":357,"put_oi":1705},{"strike":24.5,"call_vanna":-7.0,"put_vanna":13.0,"net_vanna":6.0,"call_oi":356,"put_oi":855},{"strike":25.0,"call_vanna":-331.0,"put_vanna":146.0,"net_vanna":-185.0,"call_oi":8739,"put_oi":4219},{"strike":25.5,"call_vanna":-13.0,"put_vanna":4.0,"net_vanna":-8.0,"call_oi":3987,"put_oi":1025},{"strike":26.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":3087,"put_oi":1938},{"strike":26.5,"call_vanna":24.0,"put_vanna":-2.0,"net_vanna":22.0,"call_oi":5105,"put_oi":1170},{"strike":27.0,"call_vanna":17.0,"put_vanna":-1.0,"net_vanna":16.0,"call_oi":3213,"put_oi":131},{"strike":27.5,"call_vanna":21.0,"put_vanna":-0.0,"net_vanna":21.0,"call_oi":5813,"put_oi":205},{"strike":28.0,"call_vanna":9.0,"put_vanna":-0.0,"net_vanna":9.0,"call_oi":1090,"put_oi":190},{"strike":28.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":952,"put_oi":0},{"strike":29.0,"call_vanna":74.0,"put_vanna":-0.0,"net_vanna":74.0,"call_oi":4090,"put_oi":1275},{"strike":29.5,"call_vanna":3.0,"put_vanna":-21.0,"net_vanna":-18.0,"call_oi":284,"put_oi":1315},{"strike":30.0,"call_vanna":140.0,"put_vanna":-7.0,"net_vanna":133.0,"call_oi":22193,"put_oi":1302},{"strike":30.5,"call_vanna":-0.0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":95,"put_oi":124},{"strike":31.0,"call_vanna":15.0,"put_vanna":-40.0,"net_vanna":-25.0,"call_oi":1047,"put_oi":1343},{"strike":31.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":32.0,"call_vanna":17.0,"put_vanna":-7.0,"net_vanna":10.0,"call_oi":665,"put_oi":203},{"strike":32.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":127,"put_oi":0},{"strike":33.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1301,"put_oi":0},{"strike":35.0,"call_vanna":226.0,"put_vanna":-1.0,"net_vanna":225.0,"call_oi":11138,"put_oi":335},{"strike":36.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":525,"put_oi":0},{"strike":40.0,"call_vanna":290.0,"put_vanna":-1.0,"net_vanna":288.0,"call_oi":8753,"put_oi":108},{"strike":41.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":222,"put_oi":0},{"strike":42.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":45.0,"call_vanna":317.0,"put_vanna":-10.0,"net_vanna":307.0,"call_oi":5599,"put_oi":108}],"net_vanna":4850.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-10680.0,"put_charm":299.0,"net_charm":-10381.0,"call_oi":234,"put_oi":55},{"strike":16.0,"call_charm":0,"put_charm":163.0,"net_charm":163.0,"call_oi":0,"put_oi":75},{"strike":17.5,"call_charm":-13910.0,"put_charm":230.0,"net_charm":-13680.0,"call_oi":106,"put_oi":733},{"strike":18.0,"call_charm":0,"put_charm":37036.0,"net_charm":37036.0,"call_oi":0,"put_oi":6533},{"strike":18.5,"call_charm":0,"put_charm":2341.0,"net_charm":2341.0,"call_oi":0,"put_oi":324},{"strike":19.0,"call_charm":0,"put_charm":206.0,"net_charm":206.0,"call_oi":0,"put_oi":117},{"strike":19.5,"call_charm":0,"put_charm":141.0,"net_charm":141.0,"call_oi":0,"put_oi":162},{"strike":20.0,"call_charm":-37789.0,"put_charm":13069.0,"net_charm":-24720.0,"call_oi":389,"put_oi":3831},{"strike":20.5,"call_charm":0,"put_charm":171.0,"net_charm":171.0,"call_oi":0,"put_oi":52},{"strike":21.0,"call_charm":-7240.0,"put_charm":1172.0,"net_charm":-6068.0,"call_oi":80,"put_oi":229},{"strike":21.5,"call_charm":0,"put_charm":2624.0,"net_charm":2624.0,"call_oi":0,"put_oi":235},{"strike":22.0,"call_charm":-52566.0,"put_charm":8810.0,"net_charm":-43756.0,"call_oi":135,"put_oi":840},{"strike":22.5,"call_charm":-384843.0,"put_charm":26312.0,"net_charm":-358531.0,"call_oi":4529,"put_oi":2109},{"strike":23.0,"call_charm":-33613.0,"put_charm":11394.0,"net_charm":-22220.0,"call_oi":117,"put_oi":588},{"strike":23.5,"call_charm":0,"put_charm":20545.0,"net_charm":20545.0,"call_oi":0,"put_oi":479},{"strike":24.0,"call_charm":-12308.0,"put_charm":35238.0,"net_charm":22930.0,"call_oi":103,"put_oi":979},{"strike":24.5,"call_charm":-51638.0,"put_charm":38274.0,"net_charm":-13364.0,"call_oi":356,"put_oi":589},{"strike":25.0,"call_charm":-479505.0,"put_charm":103274.0,"net_charm":-376231.0,"call_oi":5639,"put_oi":2715},{"strike":25.5,"call_charm":-64627.0,"put_charm":82886.0,"net_charm":18258.0,"call_oi":647,"put_oi":477},{"strike":26.0,"call_charm":-255178.0,"put_charm":92408.0,"net_charm":-162770.0,"call_oi":2446,"put_oi":1136},{"strike":26.5,"call_charm":-830369.0,"put_charm":69170.0,"net_charm":-761199.0,"call_oi":4313,"put_oi":420},{"strike":27.0,"call_charm":-176864.0,"put_charm":4906.0,"net_charm":-171958.0,"call_oi":1295,"put_oi":58},{"strike":27.5,"call_charm":-89933.0,"put_charm":0,"net_charm":-89933.0,"call_oi":1036,"put_oi":0},{"strike":28.0,"call_charm":-27826.0,"put_charm":0,"net_charm":-27826.0,"call_oi":408,"put_oi":0},{"strike":28.5,"call_charm":-25651.0,"put_charm":0,"net_charm":-25651.0,"call_oi":595,"put_oi":0},{"strike":29.0,"call_charm":-112921.0,"put_charm":0,"net_charm":-112921.0,"call_oi":2613,"put_oi":0},{"strike":29.5,"call_charm":-2200.0,"put_charm":161383.0,"net_charm":159182.0,"call_oi":77,"put_oi":1315},{"strike":30.0,"call_charm":-224932.0,"put_charm":34502.0,"net_charm":-190430.0,"call_oi":11602,"put_oi":668},{"strike":30.5,"call_charm":0,"put_charm":5068.0,"net_charm":5068.0,"call_oi":0,"put_oi":124},{"strike":31.0,"call_charm":-9160.0,"put_charm":27534.0,"net_charm":18374.0,"call_oi":471,"put_oi":1343},{"strike":32.0,"call_charm":-6542.0,"put_charm":5617.0,"net_charm":-925.0,"call_oi":474,"put_oi":203},{"strike":33.0,"call_charm":-13756.0,"put_charm":0,"net_charm":-13756.0,"call_oi":1206,"put_oi":0},{"strike":35.0,"call_charm":-23650.0,"put_charm":1509.0,"net_charm":-22141.0,"call_oi":4788,"put_oi":74},{"strike":40.0,"call_charm":-15970.0,"put_charm":0,"net_charm":-15970.0,"call_oi":5176,"put_oi":0},{"strike":41.0,"call_charm":-186.0,"put_charm":0,"net_charm":-186.0,"call_oi":222,"put_oi":0},{"strike":42.0,"call_charm":-3162.0,"put_charm":0,"net_charm":-3162.0,"call_oi":55,"put_oi":0},{"strike":45.0,"call_charm":-6171.0,"put_charm":0,"net_charm":-6171.0,"call_oi":297,"put_oi":0}],"net_charm":-2186908.0,"weekend_delta_shift":-6560724.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":535124.0,"put_delta":-405473.0,"net_delta":129651.0,"call_oi":19140,"put_oi":10062,"total_oi":29202,"total_volume":2335,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":288014.0,"put_delta":-202375.0,"net_delta":85639.0,"call_oi":8456,"put_oi":9587,"total_oi":18043,"total_volume":3520,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1099348.0,"put_delta":-312136.0,"net_delta":787213.0,"call_oi":26428,"put_oi":11222,"total_oi":37650,"total_volume":3150,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":86479.0,"put_delta":-78432.0,"net_delta":8047.0,"call_oi":1886,"put_oi":2247,"total_oi":4133,"total_volume":251,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":60737.0,"put_delta":-72010.0,"net_delta":-11273.0,"call_oi":1263,"put_oi":1895,"total_oi":3158,"total_volume":249,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":22522.0,"put_delta":-9301.0,"net_delta":13221.0,"call_oi":493,"put_oi":429,"total_oi":922,"total_volume":130,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":634.0,"put_delta":0,"net_delta":634.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":34,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":471725.0,"put_delta":-83724.0,"net_delta":388001.0,"call_oi":12746,"put_oi":2418,"total_oi":15164,"total_volume":1434,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":336403.0,"put_delta":-52253.0,"net_delta":284150.0,"call_oi":7692,"put_oi":2483,"total_oi":10175,"total_volume":124,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2294307.0,"put_delta":-246300.0,"net_delta":2048007.0,"call_oi":32815,"put_oi":32678,"total_oi":65493,"total_volume":174,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":98758.0,"put_delta":-20122.0,"net_delta":78636.0,"call_oi":1835,"put_oi":975,"total_oi":2810,"total_volume":59,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":172722.0,"put_delta":-659042.0,"net_delta":-486320.0,"call_oi":2968,"put_oi":37381,"total_oi":40349,"total_volume":10,"bias":"bearish"},{"expiration":"10/15/2027","dte":378,"call_delta":36563.0,"put_delta":-2400.0,"net_delta":34163.0,"call_oi":598,"put_oi":237,"total_oi":835,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1251657.0,"put_delta":-48968.0,"net_delta":1202689.0,"call_oi":16469,"put_oi":3158,"total_oi":19627,"total_volume":10,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":19126.0,"put_delta":-1557.0,"net_delta":17569.0,"call_oi":252,"put_oi":66,"total_oi":318,"total_volume":19,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":26.0,"straddle_price":2.27,"straddle_pct":8.81,"implied_move":8.81,"avg_iv":85.8},{"expiration":"10/16/2026","dte":14,"strike":26.0,"straddle_price":3.22,"straddle_pct":12.5,"implied_move":12.5,"avg_iv":82.8},{"expiration":"10/23/2026","dte":21,"strike":26.0,"straddle_price":4.07,"straddle_pct":15.79,"implied_move":15.79,"avg_iv":84.4},{"expiration":"10/30/2026","dte":28,"strike":26.0,"straddle_price":4.6,"straddle_pct":17.82,"implied_move":17.82,"avg_iv":82.1},{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":7.6,"straddle_pct":29.45,"implied_move":29.45,"avg_iv":103.8},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":8.8,"straddle_pct":34.1,"implied_move":34.1,"avg_iv":95.9},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":10.1,"straddle_pct":39.13,"implied_move":39.13,"avg_iv":94.6},{"expiration":"03/19/2027","dte":168,"strike":25.0,"straddle_price":12.8,"straddle_pct":49.59,"implied_move":49.59,"avg_iv":95.6},{"expiration":"07/16/2027","dte":287,"strike":25.0,"straddle_price":15.9,"straddle_pct":61.6,"implied_move":61.6,"avg_iv":92.3},{"expiration":"10/15/2027","dte":378,"strike":25.0,"straddle_price":17.8,"straddle_pct":68.97,"implied_move":68.97,"avg_iv":91.2},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":19.9,"straddle_pct":77.1,"implied_move":77.1,"avg_iv":92.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":2916,"total_oi":3073,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":375,"put_oi":5612,"total_oi":5987,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2318,"put_oi":3022,"total_oi":5340,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3649,"put_oi":6144,"total_oi":9793,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":7386,"put_oi":2221,"total_oi":9607,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":14.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":294,"put_oi":0,"total_oi":294,"bias":"bullish"},{"strike":15.0,"call_volume":69,"put_volume":37,"total_volume":106,"call_oi":2772,"put_oi":10503,"total_oi":13275,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":16.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":36,"put_oi":82,"total_oi":118,"bias":"bullish"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":17.0,"call_volume":201,"put_volume":7,"total_volume":208,"call_oi":32,"put_oi":117,"total_oi":149,"bias":"bullish"},{"strike":17.5,"call_volume":206,"put_volume":107,"total_volume":313,"call_oi":1579,"put_oi":40217,"total_oi":41796,"bias":"bullish"},{"strike":18.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":30,"put_oi":9617,"total_oi":9647,"bias":"bullish"},{"strike":18.5,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":12,"put_oi":353,"total_oi":365,"bias":"bullish"},{"strike":19.0,"call_volume":25,"put_volume":3,"total_volume":28,"call_oi":18,"put_oi":301,"total_oi":319,"bias":"bullish"},{"strike":19.5,"call_volume":28,"put_volume":94,"total_volume":122,"call_oi":14,"put_oi":216,"total_oi":230,"bias":"bearish"},{"strike":20.0,"call_volume":95,"put_volume":233,"total_volume":328,"call_oi":7068,"put_oi":7513,"total_oi":14581,"bias":"bearish"},{"strike":20.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":19,"put_oi":132,"total_oi":151,"bias":"bullish"},{"strike":21.0,"call_volume":13,"put_volume":49,"total_volume":62,"call_oi":191,"put_oi":587,"total_oi":778,"bias":"bearish"},{"strike":21.5,"call_volume":4,"put_volume":669,"total_volume":673,"call_oi":65,"put_oi":358,"total_oi":423,"bias":"bearish"},{"strike":22.0,"call_volume":80,"put_volume":61,"total_volume":141,"call_oi":210,"put_oi":1006,"total_oi":1216,"bias":"neutral"},{"strike":22.5,"call_volume":2073,"put_volume":113,"total_volume":2186,"call_oi":15807,"put_oi":3792,"total_oi":19599,"bias":"bullish"},{"strike":23.0,"call_volume":43,"put_volume":13,"total_volume":56,"call_oi":266,"put_oi":935,"total_oi":1201,"bias":"bullish"},{"strike":23.5,"call_volume":19,"put_volume":35,"total_volume":54,"call_oi":385,"put_oi":844,"total_oi":1229,"bias":"bearish"},{"strike":24.0,"call_volume":48,"put_volume":440,"total_volume":488,"call_oi":459,"put_oi":1761,"total_oi":2220,"bias":"bearish"},{"strike":24.5,"call_volume":28,"put_volume":35,"total_volume":63,"call_oi":571,"put_oi":870,"total_oi":1441,"bias":"neutral"},{"strike":25.0,"call_volume":280,"put_volume":247,"total_volume":527,"call_oi":9301,"put_oi":4323,"total_oi":13624,"bias":"neutral"},{"strike":25.5,"call_volume":167,"put_volume":85,"total_volume":252,"call_oi":3998,"put_oi":1082,"total_oi":5080,"bias":"bullish"},{"strike":26.0,"call_volume":716,"put_volume":638,"total_volume":1354,"call_oi":3189,"put_oi":1954,"total_oi":5143,"bias":"neutral"},{"strike":26.5,"call_volume":195,"put_volume":218,"total_volume":413,"call_oi":5120,"put_oi":1175,"total_oi":6295,"bias":"neutral"},{"strike":27.0,"call_volume":811,"put_volume":8,"total_volume":819,"call_oi":3274,"put_oi":160,"total_oi":3434,"bias":"bullish"},{"strike":27.5,"call_volume":421,"put_volume":4,"total_volume":425,"call_oi":5853,"put_oi":272,"total_oi":6125,"bias":"bullish"},{"strike":28.0,"call_volume":663,"put_volume":12,"total_volume":675,"call_oi":1149,"put_oi":268,"total_oi":1417,"bias":"bullish"},{"strike":28.5,"call_volume":158,"put_volume":1,"total_volume":159,"call_oi":991,"put_oi":70,"total_oi":1061,"bias":"bullish"},{"strike":29.0,"call_volume":89,"put_volume":13,"total_volume":102,"call_oi":4188,"put_oi":1299,"total_oi":5487,"bias":"bullish"},{"strike":29.5,"call_volume":39,"put_volume":10,"total_volume":49,"call_oi":319,"put_oi":1330,"total_oi":1649,"bias":"bullish"},{"strike":30.0,"call_volume":1750,"put_volume":7,"total_volume":1757,"call_oi":22200,"put_oi":1366,"total_oi":23566,"bias":"bullish"},{"strike":30.5,"call_volume":14,"put_volume":4,"total_volume":18,"call_oi":148,"put_oi":129,"total_oi":277,"bias":"bullish"},{"strike":31.0,"call_volume":30,"put_volume":5,"total_volume":35,"call_oi":1131,"put_oi":1343,"total_oi":2474,"bias":"bullish"},{"strike":31.5,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":72,"put_oi":1,"total_oi":73,"bias":"bullish"},{"strike":32.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":720,"put_oi":212,"total_oi":932,"bias":"bullish"},{"strike":32.5,"call_volume":407,"put_volume":2,"total_volume":409,"call_oi":135,"put_oi":3,"total_oi":138,"bias":"bullish"},{"strike":33.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":1328,"put_oi":1,"total_oi":1329,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":34.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":113,"put_oi":5,"total_oi":118,"bias":"bullish"},{"strike":34.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"neutral"},{"strike":35.0,"call_volume":353,"put_volume":0,"total_volume":353,"call_oi":11165,"put_oi":356,"total_oi":11521,"bias":"bullish"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":36.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":591,"put_oi":1,"total_oi":592,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":3,"total_oi":50,"bias":"neutral"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"bullish"},{"strike":39.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"bullish"},{"strike":40.0,"call_volume":45,"put_volume":10,"total_volume":55,"call_oi":8868,"put_oi":173,"total_oi":9041,"bias":"bullish"},{"strike":41.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":233,"put_oi":0,"total_oi":233,"bias":"bullish"},{"strike":42.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"bullish"},{"strike":43.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":44.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":45.0,"call_volume":48,"put_volume":2,"total_volume":50,"call_oi":5600,"put_oi":181,"total_oi":5781,"bias":"bullish"}],"underlying_price":25.809999465942383,"peak_call_strike":22.5,"peak_put_strike":21.5,"total_call_volume":9272,"total_put_volume":3180,"volume_pc_ratio":0.343},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.79,0.81,0.83,0.85,0.87,0.89,0.91,0.93,0.95,0.97,0.99,1.01,1.03,1.05,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.2,1.22,1.24,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[140.99,157.62,188.26,165.72,163.0,94.32,101.38,111.0,92.72,90.57,96.03,86.78,88.84,88.81,86.19,85.77,88.45,88.75,90.68,90.67,83.33,94.54,84.02,79.29,109.11,99.81,null,121.89,129.58],[145.89,116.08,73.88,102.95,99.53,91.48,86.65,97.12,80.09,80.95,86.16,90.41,87.34,83.23,84.62,82.77,82.9,83.11,86.16,84.81,83.75,84.52,null,80.09,null,73.53,null,95.6,96.97],[null,86.7,84.25,95.43,85.27,93.39,81.88,88.25,83.24,89.66,82.58,86.3,86.0,84.87,84.01,84.44,86.64,88.16,87.33,81.38,88.96,90.56,95.16,93.45,82.97,94.48,null,83.33,null],[89.28,88.64,82.85,83.33,81.06,82.93,78.19,84.9,81.55,88.57,79.05,84.1,78.97,83.21,84.1,82.11,89.05,89.9,83.86,88.27,null,89.25,null,93.41,null,81.7,null,94.72,92.49],[null,109.62,null,107.3,null,104.44,null,null,null,110.07,null,105.82,null,105.22,112.52,111.51,113.37,114.86,114.44,113.71,114.27,113.74,null,111.81,112.89,116.28,114.39,115.67,null],[null,null,null,105.92,null,null,null,null,106.96,null,null,null,null,103.78,null,null,null,null,null,null,null,null,null,103.38,null,null,null,null,null],[null,null,null,98.2,null,null,null,null,96.09,null,null,null,null,95.91,null,null,null,null,null,null,null,null,null,95.78,null,null,null,null,null],[null,null,null,92.85,null,null,null,null,91.62,null,null,null,null,94.55,null,null,null,null,null,null,null,null,null,92.28,null,null,null,null,null],[null,null,null,92.25,null,null,null,null,95.34,null,null,null,null,95.61,null,null,null,null,null,null,null,null,null,93.22,null,null,null,null,null]],"levels":[73.5,85.0,96.5,107.9,119.4,130.9,142.4,153.8,165.3,176.8,188.3],"min_iv":73.5,"max_iv":188.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":26.0,"atm_iv":91.33,"otm_strike":27.0,"otm_iv":90.6,"itm_strike":24.5,"itm_iv":90.92,"iv_butterfly":-1.13,"price_butterfly":0.43,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":26.0,"atm_iv":83.43,"otm_strike":27.0,"otm_iv":87.68,"itm_strike":24.5,"itm_iv":90.92,"iv_butterfly":11.74,"price_butterfly":0.6,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":26.0,"atm_iv":84.53,"otm_strike":27.0,"otm_iv":88.16,"itm_strike":24.5,"itm_iv":90.62,"iv_butterfly":9.72,"price_butterfly":0.58,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":26.0,"atm_iv":84.95,"otm_strike":27.0,"otm_iv":89.9,"itm_strike":25.0,"itm_iv":87.59,"iv_butterfly":7.58,"price_butterfly":0.27,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":111.82},{"date":"2026-09-15","iv":114.76},{"date":"2026-09-16","iv":119.98},{"date":"2026-09-17","iv":106.75},{"date":"2026-09-18","iv":106.79},{"date":"2026-09-21","iv":125.32},{"date":"2026-09-22","iv":121.5},{"date":"2026-09-23","iv":174.6},{"date":"2026-09-24","iv":356.0},{"date":"2026-09-25","iv":306.4},{"date":"2026-09-28","iv":109.0},{"date":"2026-09-29","iv":115.4},{"date":"2026-09-30","iv":142.4},{"date":"2026-10-01","iv":289.3},{"date":"2026-10-02","iv":354.5}]}}