{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FSLR","summary":{"name":"FSLR","price":174.61,"total_oi":675971,"call_oi":380405,"put_oi":295566,"pc_ratio":0.777,"net_gex":-6635813.92,"avg_iv":154.4,"iv_rank":84.0,"iv_52w_high":171.7,"iv_52w_low":63.71,"gamma_flip":null,"max_pain":200.0},"features":{"symbol":"FSLR","price":174.61,"total_oi":675971,"analysis_coverage":1.0,"avg_iv_pct":154.4,"iv_rank":84.0,"iv_52w_high_pct":171.7,"iv_52w_low_pct":63.71,"front_dte":7,"front_atm_iv_pct":46.5032,"back_atm_iv_pct":58.0245,"term_premium_pp":-11.5213,"expected_move_front_pct":6.44,"straddle_front_pct":4.78,"straddle_30d_pct":12.16,"risk_reversal_front_pp":-0.86,"risk_reversal_30d_pp":-5.97,"butterfly_front_pp":-0.09,"butterfly_30d_pp":1.87,"put_call_oi_ratio":0.777,"put_call_oi_front_ratio":0.523,"put_call_volume_front_ratio":0.6,"option_volume":20667,"volume_oi_ratio":0.030574,"net_delta_normalized":-0.04715,"dealer_delta_normalized":0.047148,"gex_per_100k_oi":-981671.391228,"vanna_per_100k_oi":8475.955329,"charm_per_100k_oi":142571.352913,"weekend_delta_shift_per_100k_oi":427714.058739,"iv_surface_range_pp":73.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.540977,"peak_call_distance_pct":3.086879,"peak_put_distance_pct":-2.64017},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":1484.23,"put_gex":-363.21,"net_gex":1121.02,"call_oi":159,"put_oi":126},{"strike":70.0,"call_gex":343.01,"put_gex":-6727.16,"net_gex":-6384.15,"call_oi":24,"put_oi":368},{"strike":75.0,"call_gex":328.52,"put_gex":-2797.76,"net_gex":-2469.24,"call_oi":24,"put_oi":171},{"strike":80.0,"call_gex":840.53,"put_gex":-9472.31,"net_gex":-8631.77,"call_oi":50,"put_oi":295},{"strike":85.0,"call_gex":552.62,"put_gex":-7005.35,"net_gex":-6452.72,"call_oi":24,"put_oi":397},{"strike":90.0,"call_gex":1473.87,"put_gex":-6953.23,"net_gex":-5479.36,"call_oi":65,"put_oi":346},{"strike":95.0,"call_gex":1345.56,"put_gex":-1306.51,"net_gex":39.05,"call_oi":44,"put_oi":57},{"strike":100.0,"call_gex":31012.86,"put_gex":-98598.16,"net_gex":-67585.3,"call_oi":719,"put_oi":3290},{"strike":105.0,"call_gex":8569.75,"put_gex":-32131.19,"net_gex":-23561.43,"call_oi":193,"put_oi":752},{"strike":110.0,"call_gex":16340.48,"put_gex":-617074.02,"net_gex":-600733.54,"call_oi":277,"put_oi":11834},{"strike":115.0,"call_gex":8835.56,"put_gex":-47889.49,"net_gex":-39053.93,"call_oi":150,"put_oi":749},{"strike":120.0,"call_gex":10833.87,"put_gex":-794741.34,"net_gex":-783907.48,"call_oi":153,"put_oi":11032},{"strike":125.0,"call_gex":37122.54,"put_gex":-136440.19,"net_gex":-99317.66,"call_oi":410,"put_oi":1608},{"strike":130.0,"call_gex":50805.12,"put_gex":-984309.64,"net_gex":-933504.52,"call_oi":482,"put_oi":10094},{"strike":135.0,"call_gex":39412.74,"put_gex":-638444.85,"net_gex":-599032.11,"call_oi":309,"put_oi":6334},{"strike":140.0,"call_gex":86116.01,"put_gex":-2092374.89,"net_gex":-2006258.88,"call_oi":607,"put_oi":15713},{"strike":145.0,"call_gex":138648.26,"put_gex":-1809953.51,"net_gex":-1671305.25,"call_oi":921,"put_oi":11915},{"strike":147.0,"call_gex":123.24,"put_gex":0.0,"net_gex":123.24,"call_oi":1,"put_oi":0},{"strike":148.0,"call_gex":149.35,"put_gex":-12577.96,"net_gex":-12428.6,"call_oi":1,"put_oi":58},{"strike":149.0,"call_gex":291.54,"put_gex":0.0,"net_gex":291.54,"call_oi":2,"put_oi":0},{"strike":150.0,"call_gex":449841.04,"put_gex":-5661322.39,"net_gex":-5211481.35,"call_oi":2895,"put_oi":44436},{"strike":152.5,"call_gex":0.0,"put_gex":-8249.91,"net_gex":-8249.91,"call_oi":0,"put_oi":47},{"strike":155.0,"call_gex":84904.94,"put_gex":-1638767.06,"net_gex":-1553862.11,"call_oi":574,"put_oi":11485},{"strike":157.5,"call_gex":0.0,"put_gex":-15005.12,"net_gex":-15005.12,"call_oi":0,"put_oi":50},{"strike":160.0,"call_gex":171566.1,"put_gex":-4021377.76,"net_gex":-3849811.66,"call_oi":1180,"put_oi":22999},{"strike":162.5,"call_gex":280.52,"put_gex":-88912.23,"net_gex":-88631.71,"call_oi":1,"put_oi":188},{"strike":165.0,"call_gex":238580.8,"put_gex":-3409304.69,"net_gex":-3170723.89,"call_oi":1130,"put_oi":13436},{"strike":167.5,"call_gex":12411.94,"put_gex":-147098.16,"net_gex":-134686.22,"call_oi":24,"put_oi":382},{"strike":170.0,"call_gex":488691.94,"put_gex":-3978087.68,"net_gex":-3489395.74,"call_oi":1770,"put_oi":21708},{"strike":172.5,"call_gex":584399.2,"put_gex":-1104669.98,"net_gex":-520270.79,"call_oi":284,"put_oi":515},{"strike":175.0,"call_gex":6609736.94,"put_gex":-6691603.0,"net_gex":-81866.06,"call_oi":4366,"put_oi":9736},{"strike":177.5,"call_gex":635018.24,"put_gex":-675227.29,"net_gex":-40209.04,"call_oi":420,"put_oi":2100},{"strike":180.0,"call_gex":4115967.31,"put_gex":-5697212.89,"net_gex":-1581245.57,"call_oi":7765,"put_oi":26045},{"strike":182.5,"call_gex":357582.72,"put_gex":-104832.81,"net_gex":252749.91,"call_oi":571,"put_oi":187},{"strike":185.0,"call_gex":626145.82,"put_gex":-1565050.38,"net_gex":-938904.56,"call_oi":1966,"put_oi":4869},{"strike":187.5,"call_gex":304414.16,"put_gex":-214362.49,"net_gex":90051.67,"call_oi":796,"put_oi":372},{"strike":190.0,"call_gex":922449.02,"put_gex":-2776315.6,"net_gex":-1853866.58,"call_oi":3924,"put_oi":11452},{"strike":192.5,"call_gex":143031.23,"put_gex":-26789.43,"net_gex":116241.8,"call_oi":371,"put_oi":64},{"strike":195.0,"call_gex":560456.78,"put_gex":-1244799.48,"net_gex":-684342.7,"call_oi":2467,"put_oi":4815},{"strike":197.5,"call_gex":52715.72,"put_gex":-23038.08,"net_gex":29677.64,"call_oi":241,"put_oi":91},{"strike":200.0,"call_gex":2133862.9,"put_gex":-1789971.04,"net_gex":343891.86,"call_oi":9648,"put_oi":8783},{"strike":202.5,"call_gex":56364.17,"put_gex":-31642.01,"net_gex":24722.16,"call_oi":409,"put_oi":151},{"strike":205.0,"call_gex":110838.87,"put_gex":-96321.82,"net_gex":14517.05,"call_oi":472,"put_oi":434},{"strike":207.5,"call_gex":50895.48,"put_gex":-32567.82,"net_gex":18327.66,"call_oi":325,"put_oi":191},{"strike":210.0,"call_gex":881742.66,"put_gex":-802285.43,"net_gex":79457.23,"call_oi":4996,"put_oi":4196},{"strike":212.5,"call_gex":50851.66,"put_gex":-1735.57,"net_gex":49116.09,"call_oi":489,"put_oi":12},{"strike":215.0,"call_gex":88091.86,"put_gex":-26215.67,"net_gex":61876.19,"call_oi":753,"put_oi":142},{"strike":217.5,"call_gex":87598.21,"put_gex":-125.49,"net_gex":87472.72,"call_oi":747,"put_oi":1},{"strike":220.0,"call_gex":2186889.84,"put_gex":-955570.86,"net_gex":1231318.98,"call_oi":14022,"put_oi":5448},{"strike":222.5,"call_gex":5769.64,"put_gex":0.0,"net_gex":5769.64,"call_oi":41,"put_oi":0},{"strike":225.0,"call_gex":24264.29,"put_gex":-124.74,"net_gex":24139.56,"call_oi":310,"put_oi":1},{"strike":227.5,"call_gex":4858.9,"put_gex":0.0,"net_gex":4858.9,"call_oi":33,"put_oi":0},{"strike":230.0,"call_gex":1761075.22,"put_gex":-642257.51,"net_gex":1118817.71,"call_oi":11525,"put_oi":4988},{"strike":232.5,"call_gex":6567.38,"put_gex":0.0,"net_gex":6567.38,"call_oi":49,"put_oi":0},{"strike":235.0,"call_gex":46031.09,"put_gex":-580.04,"net_gex":45451.04,"call_oi":455,"put_oi":5},{"strike":237.5,"call_gex":2705.9,"put_gex":0.0,"net_gex":2705.9,"call_oi":22,"put_oi":0},{"strike":240.0,"call_gex":1075060.5,"put_gex":-285982.42,"net_gex":789078.07,"call_oi":8649,"put_oi":2168},{"strike":245.0,"call_gex":7888.75,"put_gex":0.0,"net_gex":7888.75,"call_oi":80,"put_oi":0},{"strike":250.0,"call_gex":2117081.64,"put_gex":-551769.37,"net_gex":1565312.26,"call_oi":17724,"put_oi":4314},{"strike":255.0,"call_gex":4716.45,"put_gex":0.0,"net_gex":4716.45,"call_oi":58,"put_oi":0},{"strike":260.0,"call_gex":1567194.28,"put_gex":-529887.6,"net_gex":1037306.67,"call_oi":13928,"put_oi":4830},{"strike":265.0,"call_gex":6111.69,"put_gex":0.0,"net_gex":6111.69,"call_oi":114,"put_oi":0},{"strike":270.0,"call_gex":1213393.76,"put_gex":-154487.81,"net_gex":1058905.96,"call_oi":12804,"put_oi":1405},{"strike":275.0,"call_gex":378.12,"put_gex":0.0,"net_gex":378.12,"call_oi":4,"put_oi":0},{"strike":280.0,"call_gex":1161428.03,"put_gex":-333019.32,"net_gex":828408.71,"call_oi":12574,"put_oi":3230},{"strike":285.0,"call_gex":909.77,"put_gex":0.0,"net_gex":909.77,"call_oi":18,"put_oi":0},{"strike":290.0,"call_gex":419786.63,"put_gex":-27055.93,"net_gex":392730.69,"call_oi":5693,"put_oi":264},{"strike":295.0,"call_gex":3221.13,"put_gex":0.0,"net_gex":3221.13,"call_oi":129,"put_oi":0},{"strike":300.0,"call_gex":1920116.66,"put_gex":-71006.31,"net_gex":1849110.35,"call_oi":24559,"put_oi":738},{"strike":305.0,"call_gex":889.55,"put_gex":0.0,"net_gex":889.55,"call_oi":15,"put_oi":0},{"strike":310.0,"call_gex":379597.94,"put_gex":-103183.68,"net_gex":276414.25,"call_oi":7045,"put_oi":1177},{"strike":315.0,"call_gex":1161.15,"put_gex":0.0,"net_gex":1161.15,"call_oi":21,"put_oi":0},{"strike":320.0,"call_gex":974212.8,"put_gex":-80113.54,"net_gex":894099.26,"call_oi":13077,"put_oi":891},{"strike":325.0,"call_gex":5702.99,"put_gex":0.0,"net_gex":5702.99,"call_oi":110,"put_oi":0},{"strike":330.0,"call_gex":890577.96,"put_gex":-14207.47,"net_gex":876370.49,"call_oi":12480,"put_oi":166},{"strike":335.0,"call_gex":3663.86,"put_gex":0.0,"net_gex":3663.86,"call_oi":75,"put_oi":0},{"strike":340.0,"call_gex":1168770.33,"put_gex":-12044.7,"net_gex":1156725.63,"call_oi":16518,"put_oi":141},{"strike":350.0,"call_gex":494082.39,"put_gex":-29637.41,"net_gex":464444.99,"call_oi":12608,"put_oi":362},{"strike":360.0,"call_gex":798859.44,"put_gex":-28484.29,"net_gex":770375.15,"call_oi":13142,"put_oi":355},{"strike":370.0,"call_gex":500444.65,"put_gex":-52682.2,"net_gex":447762.45,"call_oi":7694,"put_oi":675},{"strike":380.0,"call_gex":1306485.79,"put_gex":-13601.16,"net_gex":1292884.62,"call_oi":21889,"put_oi":180},{"strike":390.0,"call_gex":52116.29,"put_gex":0.0,"net_gex":52116.29,"call_oi":904,"put_oi":0},{"strike":400.0,"call_gex":714649.11,"put_gex":-14593.81,"net_gex":700055.3,"call_oi":13444,"put_oi":202},{"strike":410.0,"call_gex":3785528.27,"put_gex":0.0,"net_gex":3785528.27,"call_oi":57379,"put_oi":0},{"strike":420.0,"call_gex":311002.73,"put_gex":0.0,"net_gex":311002.73,"call_oi":5211,"put_oi":0},{"strike":430.0,"call_gex":77561.01,"put_gex":0.0,"net_gex":77561.01,"call_oi":1542,"put_oi":0},{"strike":440.0,"call_gex":98884.13,"put_gex":0.0,"net_gex":98884.13,"call_oi":1783,"put_oi":0},{"strike":450.0,"call_gex":160211.16,"put_gex":0.0,"net_gex":160211.16,"call_oi":2725,"put_oi":0},{"strike":460.0,"call_gex":923607.23,"put_gex":0.0,"net_gex":923607.23,"call_oi":16753,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":30518396.5,"total_value":30518396.5},{"strike":70.0,"call_value":795.0,"put_value":29041196.5,"total_value":29041991.5},{"strike":75.0,"call_value":1710.0,"put_value":27565836.5,"total_value":27567546.5},{"strike":80.0,"call_value":2745.0,"put_value":26091331.5,"total_value":26094076.5},{"strike":85.0,"call_value":4030.0,"put_value":24618301.5,"total_value":24622331.5},{"strike":90.0,"call_value":5435.0,"put_value":23147256.5,"total_value":23152691.5},{"strike":95.0,"call_value":7165.0,"put_value":21677941.5,"total_value":21685106.5},{"strike":100.0,"call_value":9115.0,"put_value":20208911.5,"total_value":20218026.5},{"strike":105.0,"call_value":14660.0,"put_value":18756331.5,"total_value":18770991.5},{"strike":110.0,"call_value":21170.0,"put_value":17307511.5,"total_value":17328681.5},{"strike":115.0,"call_value":29065.0,"put_value":15917861.5,"total_value":15946926.5},{"strike":120.0,"call_value":37710.0,"put_value":14531956.5,"total_value":14569666.5},{"strike":125.0,"call_value":47120.0,"put_value":13201211.5,"total_value":13248331.5},{"strike":130.0,"call_value":58580.0,"put_value":11878506.5,"total_value":11937086.5},{"strike":135.0,"call_value":72450.0,"put_value":10606271.5,"total_value":10678721.5},{"strike":140.0,"call_value":87865.0,"put_value":9365706.5,"total_value":9453571.5},{"strike":145.0,"call_value":106315.0,"put_value":8203706.5,"total_value":8310021.5},{"strike":147.0,"call_value":115537.0,"put_value":7762736.5,"total_value":7878273.5},{"strike":148.0,"call_value":120149.0,"put_value":7542251.5,"total_value":7662400.5},{"strike":149.0,"call_value":124762.0,"put_value":7321824.5,"total_value":7446586.5},{"strike":150.0,"call_value":129377.0,"put_value":7101397.5,"total_value":7230774.5},{"strike":152.5,"call_value":148152.0,"put_value":6661420.0,"total_value":6809572.0},{"strike":155.0,"call_value":166927.0,"put_value":6221560.0,"total_value":6388487.0},{"strike":157.5,"call_value":187137.0,"put_value":5810412.5,"total_value":5997549.5},{"strike":160.0,"call_value":207347.0,"put_value":5399390.0,"total_value":5606737.0},{"strike":162.5,"call_value":230507.0,"put_value":5045865.0,"total_value":5276372.0},{"strike":165.0,"call_value":253669.5,"put_value":4692810.0,"total_value":4946479.5},{"strike":167.5,"call_value":279657.0,"put_value":4373345.0,"total_value":4653002.0},{"strike":170.0,"call_value":305704.5,"put_value":4054835.0,"total_value":4360539.5},{"strike":172.5,"call_value":336177.0,"put_value":3790595.0,"total_value":4126772.0},{"strike":175.0,"call_value":367359.5,"put_value":3527642.5,"total_value":3895002.0},{"strike":177.5,"call_value":409457.0,"put_value":3289030.0,"total_value":3698487.0},{"strike":180.0,"call_value":452604.5,"put_value":3055667.5,"total_value":3508272.0},{"strike":182.5,"call_value":515164.5,"put_value":2887417.5,"total_value":3402582.0},{"strike":185.0,"call_value":579152.0,"put_value":2719635.0,"total_value":3298787.0},{"strike":187.5,"call_value":648054.5,"put_value":2564025.0,"total_value":3212079.5},{"strike":190.0,"call_value":718947.0,"put_value":2409345.0,"total_value":3128292.0},{"strike":192.5,"call_value":799649.5,"put_value":2283295.0,"total_value":3082944.5},{"strike":195.0,"call_value":881279.5,"put_value":2157405.0,"total_value":3038684.5},{"strike":197.5,"call_value":969077.0,"put_value":2043552.5,"total_value":3012629.5},{"strike":200.0,"call_value":1057477.0,"put_value":1929927.5,"total_value":2987404.5},{"strike":202.5,"call_value":1169997.0,"put_value":1838260.0,"total_value":3008257.0},{"strike":205.0,"call_value":1283539.5,"put_value":1746970.0,"total_value":3030509.5},{"strike":207.5,"call_value":1398262.0,"put_value":1656765.0,"total_value":3055027.0},{"strike":210.0,"call_value":1513797.0,"put_value":1567037.5,"total_value":3080834.5},{"strike":212.5,"call_value":1641822.0,"put_value":1487800.0,"total_value":3129622.0},{"strike":215.0,"call_value":1771069.5,"put_value":1408592.5,"total_value":3179662.0},{"strike":217.5,"call_value":1902199.5,"put_value":1329740.0,"total_value":3231939.5},{"strike":220.0,"call_value":2035197.0,"put_value":1250890.0,"total_value":3286087.0},{"strike":222.5,"call_value":2203249.5,"put_value":1185660.0,"total_value":3388909.5},{"strike":225.0,"call_value":2371404.5,"put_value":1120430.0,"total_value":3491834.5},{"strike":227.5,"call_value":2540334.5,"put_value":1055202.5,"total_value":3595537.0},{"strike":230.0,"call_value":2709347.0,"put_value":989975.0,"total_value":3699322.0},{"strike":232.5,"call_value":2907172.0,"put_value":937217.5,"total_value":3844389.5},{"strike":235.0,"call_value":3105119.5,"put_value":884460.0,"total_value":3989579.5},{"strike":237.5,"call_value":3304204.5,"put_value":831715.0,"total_value":4135919.5},{"strike":240.0,"call_value":3503344.5,"put_value":778970.0,"total_value":4282314.5},{"strike":245.0,"call_value":3944869.5,"put_value":684320.0,"total_value":4629189.5},{"strike":250.0,"call_value":4386794.5,"put_value":589670.0,"total_value":4976464.5},{"strike":255.0,"call_value":4917339.5,"put_value":516590.0,"total_value":5433929.5},{"strike":260.0,"call_value":5448174.5,"put_value":443510.0,"total_value":5891684.5},{"strike":265.0,"call_value":6048649.5,"put_value":394580.0,"total_value":6443229.5},{"strike":270.0,"call_value":6649694.5,"put_value":345650.0,"total_value":6995344.5},{"strike":275.0,"call_value":7314759.5,"put_value":303745.0,"total_value":7618504.5},{"strike":280.0,"call_value":7979844.5,"put_value":261840.0,"total_value":8241684.5},{"strike":285.0,"call_value":8707799.5,"put_value":236085.0,"total_value":8943884.5},{"strike":290.0,"call_value":9435844.5,"put_value":210330.0,"total_value":9646174.5},{"strike":295.0,"call_value":10192354.5,"put_value":185895.0,"total_value":10378249.5},{"strike":300.0,"call_value":10949509.5,"put_value":161460.0,"total_value":11110969.5},{"strike":305.0,"call_value":11829459.5,"put_value":140715.0,"total_value":11970174.5},{"strike":310.0,"call_value":12709484.5,"put_value":119970.0,"total_value":12829454.5},{"strike":315.0,"call_value":13624734.5,"put_value":105110.0,"total_value":13729844.5},{"strike":320.0,"call_value":14540089.5,"put_value":90250.0,"total_value":14630339.5},{"strike":325.0,"call_value":15520829.5,"put_value":79845.0,"total_value":15600674.5},{"strike":330.0,"call_value":16502119.5,"put_value":69440.0,"total_value":16571559.5},{"strike":335.0,"call_value":17545809.5,"put_value":59865.0,"total_value":17605674.5},{"strike":340.0,"call_value":18589874.5,"put_value":50290.0,"total_value":18640164.5},{"strike":350.0,"call_value":20843184.5,"put_value":32550.0,"total_value":20875734.5},{"strike":360.0,"call_value":23222574.5,"put_value":18430.0,"total_value":23241004.5},{"strike":370.0,"call_value":25733384.5,"put_value":7860.0,"total_value":25741244.5},{"strike":380.0,"call_value":28321134.5,"put_value":4040.0,"total_value":28325174.5},{"strike":390.0,"call_value":31127774.5,"put_value":2020.0,"total_value":31129794.5},{"strike":400.0,"call_value":33943454.5,"put_value":0.0,"total_value":33943454.5},{"strike":410.0,"call_value":36893574.5,"put_value":0.0,"total_value":36893574.5},{"strike":420.0,"call_value":40417484.5,"put_value":0.0,"total_value":40417484.5},{"strike":430.0,"call_value":43993504.5,"put_value":0.0,"total_value":43993504.5},{"strike":440.0,"call_value":47584944.5,"put_value":0.0,"total_value":47584944.5},{"strike":450.0,"call_value":51194214.5,"put_value":0.0,"total_value":51194214.5},{"strike":460.0,"call_value":54830734.5,"put_value":0,"total_value":54830734.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":103.0,"strike":141.75},{"moneyness":0.85,"dte":14,"iv":83.0,"strike":131.18},{"moneyness":0.85,"dte":21,"iv":58.5,"strike":137.5},{"moneyness":0.85,"dte":30,"iv":61.5,"strike":137.67},{"moneyness":0.85,"dte":45,"iv":60.0,"strike":135.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.8,"strike":114.14},{"moneyness":0.9,"dte":7,"iv":52.9,"strike":157.5},{"moneyness":0.9,"dte":14,"iv":48.1,"strike":157.5},{"moneyness":0.9,"dte":21,"iv":51.7,"strike":158.33},{"moneyness":0.9,"dte":30,"iv":57.9,"strike":157.86},{"moneyness":0.9,"dte":45,"iv":57.8,"strike":157.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.4,"strike":157.5},{"moneyness":0.95,"dte":7,"iv":46.6,"strike":166.79},{"moneyness":0.95,"dte":14,"iv":46.9,"strike":167.5},{"moneyness":0.95,"dte":21,"iv":49.9,"strike":167.5},{"moneyness":0.95,"dte":30,"iv":58.7,"strike":167.5},{"moneyness":0.95,"dte":45,"iv":58.8,"strike":167.86},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":55.5,"strike":167.5},{"moneyness":1.0,"dte":7,"iv":46.5,"strike":175.0},{"moneyness":1.0,"dte":14,"iv":46.7,"strike":175.0},{"moneyness":1.0,"dte":21,"iv":48.0,"strike":175.0},{"moneyness":1.0,"dte":30,"iv":57.9,"strike":175.0},{"moneyness":1.0,"dte":45,"iv":58.1,"strike":175.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.2,"strike":175.0},{"moneyness":1.05,"dte":7,"iv":46.1,"strike":183.75},{"moneyness":1.05,"dte":14,"iv":46.8,"strike":183.75},{"moneyness":1.05,"dte":21,"iv":46.4,"strike":182.5},{"moneyness":1.05,"dte":30,"iv":57.5,"strike":182.5},{"moneyness":1.05,"dte":45,"iv":58.1,"strike":183.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.0,"strike":182.5},{"moneyness":1.1,"dte":7,"iv":45.5,"strike":192.5},{"moneyness":1.1,"dte":14,"iv":46.5,"strike":192.5},{"moneyness":1.1,"dte":21,"iv":47.3,"strike":192.5},{"moneyness":1.1,"dte":30,"iv":56.6,"strike":192.5},{"moneyness":1.1,"dte":45,"iv":57.6,"strike":192.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.7,"strike":192.5},{"moneyness":1.15,"dte":7,"iv":114.8,"strike":229.79},{"moneyness":1.15,"dte":14,"iv":76.2,"strike":240.86},{"moneyness":1.15,"dte":21,"iv":67.8,"strike":240.38},{"moneyness":1.15,"dte":30,"iv":68.0,"strike":233.1},{"moneyness":1.15,"dte":45,"iv":68.0,"strike":253.45},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.6,"strike":308.23}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":20,"total_oi":12021},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":26,"total_oi":4239},{"expiration":"10/16/2026","dte":14,"iv":0.0035,"contract_count":22,"total_oi":7833},{"expiration":"10/23/2026","dte":21,"iv":0.0131,"contract_count":14,"total_oi":3408},{"expiration":"10/30/2026","dte":28,"iv":0.0817,"contract_count":14,"total_oi":1585},{"expiration":"11/06/2026","dte":35,"iv":0.1137,"contract_count":14,"total_oi":1824},{"expiration":"11/13/2026","dte":42,"iv":0.1078,"contract_count":6,"total_oi":48},{"expiration":"11/20/2026","dte":49,"iv":0.0995,"contract_count":14,"total_oi":5134},{"expiration":"12/18/2026","dte":77,"iv":0.081,"contract_count":14,"total_oi":9834},{"expiration":"01/15/2027","dte":105,"iv":0.0708,"contract_count":14,"total_oi":28609},{"expiration":"03/19/2027","dte":168,"iv":0.0715,"contract_count":14,"total_oi":3955},{"expiration":"06/17/2027","dte":258,"iv":0.0729,"contract_count":14,"total_oi":15168},{"expiration":"09/17/2027","dte":350,"iv":0.0687,"contract_count":14,"total_oi":4469},{"expiration":"01/21/2028","dte":476,"iv":0.0645,"contract_count":14,"total_oi":28652},{"expiration":"06/16/2028","dte":623,"iv":0.0647,"contract_count":14,"total_oi":8699},{"expiration":"01/19/2029","dte":840,"iv":0.0511,"contract_count":11,"total_oi":84}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.44,"expected_move_2std":12.87,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.15,"expected_move_2std":18.29,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.67,"expected_move_2std":23.33,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.62,"expected_move_2std":31.25,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.65,"expected_move_2std":37.3,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.16,"expected_move_2std":40.32,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.26,"expected_move_2std":42.52,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.58,"expected_move_2std":51.17,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.47,"expected_move_2std":58.93,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.92,"expected_move_2std":73.85,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":46.16,"expected_move_2std":92.32,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":53.46,"expected_move_2std":106.92,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":61.42,"expected_move_2std":122.84,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":70.74,"expected_move_2std":141.48,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":79.26,"expected_move_2std":158.51,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":15691,"put_oi":5841,"total_oi":21532,"pc_ratio":0.372,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":5118,"put_oi":2677,"total_oi":7795,"pc_ratio":0.523,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":14951,"put_oi":9178,"total_oi":24129,"pc_ratio":0.614,"pc_ratio_volume":0.63,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1422,"put_oi":4092,"total_oi":5514,"pc_ratio":2.878,"pc_ratio_volume":0.389,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1657,"put_oi":1132,"total_oi":2789,"pc_ratio":0.683,"pc_ratio_volume":1.229,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":587,"put_oi":2006,"total_oi":2593,"pc_ratio":3.417,"pc_ratio_volume":0.102,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":31,"put_oi":65,"total_oi":96,"pc_ratio":2.097,"pc_ratio_volume":0.226,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":11315,"put_oi":9850,"total_oi":21165,"pc_ratio":0.871,"pc_ratio_volume":0.63,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":36399,"put_oi":20379,"total_oi":56778,"pc_ratio":0.56,"pc_ratio_volume":1.151,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":79660,"put_oi":87583,"total_oi":167243,"pc_ratio":1.099,"pc_ratio_volume":0.443,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":20290,"put_oi":8825,"total_oi":29115,"pc_ratio":0.435,"pc_ratio_volume":0.468,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":19120,"put_oi":31330,"total_oi":50450,"pc_ratio":1.639,"pc_ratio_volume":1.625,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":8234,"put_oi":22586,"total_oi":30820,"pc_ratio":2.743,"pc_ratio_volume":0.692,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":114804,"put_oi":70517,"total_oi":185321,"pc_ratio":0.614,"pc_ratio_volume":1.17,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":50278,"put_oi":17608,"total_oi":67886,"pc_ratio":0.35,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":848,"put_oi":1897,"total_oi":2745,"pc_ratio":2.237,"pc_ratio_volume":0.815,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":15750.0,"put_delta_oi":-24.0,"dealer_delta":-15726.0,"call_oi":159,"put_oi":126},{"strike":70.0,"call_delta_oi":2362.0,"put_delta_oi":-894.0,"dealer_delta":-1468.0,"call_oi":24,"put_oi":368},{"strike":75.0,"call_delta_oi":2369.0,"put_delta_oi":-294.0,"dealer_delta":-2075.0,"call_oi":24,"put_oi":171},{"strike":80.0,"call_delta_oi":4922.0,"put_delta_oi":-2675.0,"dealer_delta":-2247.0,"call_oi":50,"put_oi":295},{"strike":85.0,"call_delta_oi":2346.0,"put_delta_oi":-580.0,"dealer_delta":-1765.0,"call_oi":24,"put_oi":397},{"strike":90.0,"call_delta_oi":6324.0,"put_delta_oi":-770.0,"dealer_delta":-5554.0,"call_oi":65,"put_oi":346},{"strike":95.0,"call_delta_oi":4282.0,"put_delta_oi":-95.0,"dealer_delta":-4187.0,"call_oi":44,"put_oi":57},{"strike":100.0,"call_delta_oi":64606.0,"put_delta_oi":-11901.0,"dealer_delta":-52705.0,"call_oi":719,"put_oi":3290},{"strike":105.0,"call_delta_oi":17643.0,"put_delta_oi":-4221.0,"dealer_delta":-13422.0,"call_oi":193,"put_oi":752},{"strike":110.0,"call_delta_oi":24999.0,"put_delta_oi":-69281.0,"dealer_delta":44283.0,"call_oi":277,"put_oi":11834},{"strike":115.0,"call_delta_oi":13588.0,"put_delta_oi":-4907.0,"dealer_delta":-8681.0,"call_oi":150,"put_oi":749},{"strike":120.0,"call_delta_oi":13418.0,"put_delta_oi":-131337.0,"dealer_delta":117919.0,"call_oi":153,"put_oi":11032},{"strike":125.0,"call_delta_oi":36094.0,"put_delta_oi":-19387.0,"dealer_delta":-16707.0,"call_oi":410,"put_oi":1608},{"strike":130.0,"call_delta_oi":42130.0,"put_delta_oi":-155951.0,"dealer_delta":113821.0,"call_oi":482,"put_oi":10094},{"strike":135.0,"call_delta_oi":26227.0,"put_delta_oi":-114092.0,"dealer_delta":87865.0,"call_oi":309,"put_oi":6334},{"strike":140.0,"call_delta_oi":49808.0,"put_delta_oi":-295245.0,"dealer_delta":245437.0,"call_oi":607,"put_oi":15713},{"strike":145.0,"call_delta_oi":72237.0,"put_delta_oi":-245825.0,"dealer_delta":173588.0,"call_oi":921,"put_oi":11915},{"strike":147.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":148.0,"call_delta_oi":96.0,"put_delta_oi":-514.0,"dealer_delta":418.0,"call_oi":1,"put_oi":58},{"strike":149.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_delta_oi":220384.0,"put_delta_oi":-1124587.0,"dealer_delta":904203.0,"call_oi":2895,"put_oi":44436},{"strike":152.5,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":47},{"strike":155.0,"call_delta_oi":42083.0,"put_delta_oi":-301831.0,"dealer_delta":259748.0,"call_oi":574,"put_oi":11485},{"strike":157.5,"call_delta_oi":0,"put_delta_oi":-309.0,"dealer_delta":309.0,"call_oi":0,"put_oi":50},{"strike":160.0,"call_delta_oi":80985.0,"put_delta_oi":-660445.0,"dealer_delta":579460.0,"call_oi":1150,"put_oi":22999},{"strike":162.5,"call_delta_oi":97.0,"put_delta_oi":-3077.0,"dealer_delta":2980.0,"call_oi":1,"put_oi":188},{"strike":165.0,"call_delta_oi":77194.0,"put_delta_oi":-410580.0,"dealer_delta":333386.0,"call_oi":1130,"put_oi":13436},{"strike":167.5,"call_delta_oi":2315.0,"put_delta_oi":-2106.0,"dealer_delta":-208.0,"call_oi":24,"put_oi":382},{"strike":170.0,"call_delta_oi":118334.0,"put_delta_oi":-716893.0,"dealer_delta":598559.0,"call_oi":1770,"put_oi":21708},{"strike":172.5,"call_delta_oi":22371.0,"put_delta_oi":-15450.0,"dealer_delta":-6921.0,"call_oi":284,"put_oi":515},{"strike":175.0,"call_delta_oi":242888.0,"put_delta_oi":-406909.0,"dealer_delta":164022.0,"call_oi":4366,"put_oi":9736},{"strike":177.5,"call_delta_oi":11284.0,"put_delta_oi":-196267.0,"dealer_delta":184983.0,"call_oi":420,"put_oi":2100},{"strike":180.0,"call_delta_oi":155642.0,"put_delta_oi":-1146400.0,"dealer_delta":990758.0,"call_oi":7765,"put_oi":26045},{"strike":182.5,"call_delta_oi":4444.0,"put_delta_oi":-14742.0,"dealer_delta":10299.0,"call_oi":571,"put_oi":187},{"strike":185.0,"call_delta_oi":36209.0,"put_delta_oi":-265943.0,"dealer_delta":229734.0,"call_oi":1966,"put_oi":4869},{"strike":187.5,"call_delta_oi":8523.0,"put_delta_oi":-29161.0,"dealer_delta":20638.0,"call_oi":796,"put_oi":372},{"strike":190.0,"call_delta_oi":84632.0,"put_delta_oi":-622006.0,"dealer_delta":537374.0,"call_oi":3924,"put_oi":11452},{"strike":192.5,"call_delta_oi":3437.0,"put_delta_oi":-5736.0,"dealer_delta":2300.0,"call_oi":371,"put_oi":64},{"strike":195.0,"call_delta_oi":55651.0,"put_delta_oi":-315016.0,"dealer_delta":259365.0,"call_oi":2467,"put_oi":4815},{"strike":197.5,"call_delta_oi":1388.0,"put_delta_oi":-8621.0,"dealer_delta":7232.0,"call_oi":241,"put_oi":91},{"strike":200.0,"call_delta_oi":312197.0,"put_delta_oi":-511512.0,"dealer_delta":199315.0,"call_oi":9648,"put_oi":8783},{"strike":202.5,"call_delta_oi":1109.0,"put_delta_oi":-14329.0,"dealer_delta":13220.0,"call_oi":409,"put_oi":151},{"strike":205.0,"call_delta_oi":4305.0,"put_delta_oi":-40397.0,"dealer_delta":36092.0,"call_oi":472,"put_oi":434},{"strike":207.5,"call_delta_oi":1294.0,"put_delta_oi":-18224.0,"dealer_delta":16930.0,"call_oi":325,"put_oi":191},{"strike":210.0,"call_delta_oi":100580.0,"put_delta_oi":-285154.0,"dealer_delta":184574.0,"call_oi":4996,"put_oi":4196},{"strike":212.5,"call_delta_oi":1432.0,"put_delta_oi":-1149.0,"dealer_delta":-283.0,"call_oi":489,"put_oi":12},{"strike":215.0,"call_delta_oi":3075.0,"put_delta_oi":-12811.0,"dealer_delta":9736.0,"call_oi":753,"put_oi":142},{"strike":217.5,"call_delta_oi":2971.0,"put_delta_oi":-96.0,"dealer_delta":-2875.0,"call_oi":747,"put_oi":1},{"strike":220.0,"call_delta_oi":362700.0,"put_delta_oi":-372462.0,"dealer_delta":9761.0,"call_oi":14022,"put_oi":5448},{"strike":222.5,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":41,"put_oi":0},{"strike":225.0,"call_delta_oi":827.0,"put_delta_oi":-95.0,"dealer_delta":-732.0,"call_oi":310,"put_oi":1},{"strike":227.5,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":33,"put_oi":0},{"strike":230.0,"call_delta_oi":280934.0,"put_delta_oi":-292363.0,"dealer_delta":11428.0,"call_oi":11525,"put_oi":4988},{"strike":232.5,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":49,"put_oi":0},{"strike":235.0,"call_delta_oi":2147.0,"put_delta_oi":-470.0,"dealer_delta":-1677.0,"call_oi":455,"put_oi":5},{"strike":237.5,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":22,"put_oi":0},{"strike":240.0,"call_delta_oi":190450.0,"put_delta_oi":-149884.0,"dealer_delta":-40567.0,"call_oi":8649,"put_oi":2168},{"strike":245.0,"call_delta_oi":459.0,"put_delta_oi":0,"dealer_delta":-459.0,"call_oi":80,"put_oi":0},{"strike":250.0,"call_delta_oi":304244.0,"put_delta_oi":-337867.0,"dealer_delta":33622.0,"call_oi":17724,"put_oi":4314},{"strike":255.0,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":58,"put_oi":0},{"strike":260.0,"call_delta_oi":226158.0,"put_delta_oi":-305950.0,"dealer_delta":79791.0,"call_oi":13928,"put_oi":4830},{"strike":265.0,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":114,"put_oi":0},{"strike":270.0,"call_delta_oi":207571.0,"put_delta_oi":-109519.0,"dealer_delta":-98052.0,"call_oi":12804,"put_oi":1405},{"strike":275.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":4,"put_oi":0},{"strike":280.0,"call_delta_oi":315337.0,"put_delta_oi":-252646.0,"dealer_delta":-62692.0,"call_oi":12574,"put_oi":3230},{"strike":285.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":18,"put_oi":0},{"strike":290.0,"call_delta_oi":45119.0,"put_delta_oi":-19309.0,"dealer_delta":-25810.0,"call_oi":5693,"put_oi":264},{"strike":295.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":129,"put_oi":0},{"strike":300.0,"call_delta_oi":434513.0,"put_delta_oi":-50667.0,"dealer_delta":-383846.0,"call_oi":24559,"put_oi":738},{"strike":305.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":15,"put_oi":0},{"strike":310.0,"call_delta_oi":49754.0,"put_delta_oi":-73059.0,"dealer_delta":23306.0,"call_oi":7045,"put_oi":1177},{"strike":315.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":21,"put_oi":0},{"strike":320.0,"call_delta_oi":216788.0,"put_delta_oi":-59753.0,"dealer_delta":-157035.0,"call_oi":13077,"put_oi":891},{"strike":325.0,"call_delta_oi":535.0,"put_delta_oi":0,"dealer_delta":-535.0,"call_oi":110,"put_oi":0},{"strike":330.0,"call_delta_oi":197407.0,"put_delta_oi":-12443.0,"dealer_delta":-184964.0,"call_oi":12480,"put_oi":166},{"strike":335.0,"call_delta_oi":355.0,"put_delta_oi":0,"dealer_delta":-355.0,"call_oi":75,"put_oi":0},{"strike":340.0,"call_delta_oi":267839.0,"put_delta_oi":-10365.0,"dealer_delta":-257473.0,"call_oi":16518,"put_oi":141},{"strike":350.0,"call_delta_oi":76834.0,"put_delta_oi":-24298.0,"dealer_delta":-52536.0,"call_oi":12608,"put_oi":362},{"strike":360.0,"call_delta_oi":189505.0,"put_delta_oi":-24197.0,"dealer_delta":-165307.0,"call_oi":13142,"put_oi":355},{"strike":370.0,"call_delta_oi":103149.0,"put_delta_oi":-46005.0,"dealer_delta":-57144.0,"call_oi":7694,"put_oi":675},{"strike":380.0,"call_delta_oi":348168.0,"put_delta_oi":-12124.0,"dealer_delta":-336044.0,"call_oi":21889,"put_oi":180},{"strike":390.0,"call_delta_oi":11808.0,"put_delta_oi":0,"dealer_delta":-11808.0,"call_oi":904,"put_oi":0},{"strike":400.0,"call_delta_oi":151294.0,"put_delta_oi":-13646.0,"dealer_delta":-137648.0,"call_oi":13444,"put_oi":202},{"strike":410.0,"call_delta_oi":830424.0,"put_delta_oi":0,"dealer_delta":-830424.0,"call_oi":57379,"put_oi":0},{"strike":420.0,"call_delta_oi":69418.0,"put_delta_oi":0,"dealer_delta":-69418.0,"call_oi":5211,"put_oi":0},{"strike":430.0,"call_delta_oi":16224.0,"put_delta_oi":0,"dealer_delta":-16224.0,"call_oi":1542,"put_oi":0},{"strike":440.0,"call_delta_oi":21055.0,"put_delta_oi":0,"dealer_delta":-21055.0,"call_oi":1783,"put_oi":0},{"strike":450.0,"call_delta_oi":37327.0,"put_delta_oi":0,"dealer_delta":-37327.0,"call_oi":2725,"put_oi":0},{"strike":460.0,"call_delta_oi":213091.0,"put_delta_oi":0,"dealer_delta":-213091.0,"call_oi":16753,"put_oi":0}],"net_dealer_delta":3187048.0,"total_call_delta":7167982.0,"total_put_delta":-10355029.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":174.61000061035156,"strikes":[{"strike":65.0,"moneyness":0.3723,"type":"call","iv":0.8876,"delta":0.9906,"oi":159},{"strike":65.0,"moneyness":0.3723,"type":"put","iv":0.6923,"delta":-0.0019,"oi":126},{"strike":70.0,"moneyness":0.4009,"type":"put","iv":1.0207,"delta":-0.0243,"oi":368},{"strike":75.0,"moneyness":0.4295,"type":"put","iv":0.85,"delta":-0.0172,"oi":171},{"strike":80.0,"moneyness":0.4582,"type":"put","iv":1.6635,"delta":-0.0907,"oi":295},{"strike":85.0,"moneyness":0.4868,"type":"put","iv":0.6867,"delta":-0.0146,"oi":397},{"strike":90.0,"moneyness":0.5154,"type":"put","iv":0.6116,"delta":-0.0129,"oi":300},{"strike":100.0,"moneyness":0.5727,"type":"put","iv":0.5779,"delta":-0.0227,"oi":1276},{"strike":105.0,"moneyness":0.6013,"type":"put","iv":0.5587,"delta":-0.029,"oi":223},{"strike":110.0,"moneyness":0.63,"type":"put","iv":0.5488,"delta":-0.0388,"oi":8817},{"strike":115.0,"moneyness":0.6586,"type":"put","iv":0.547,"delta":-0.0529,"oi":511},{"strike":120.0,"moneyness":0.6872,"type":"put","iv":0.5536,"delta":-0.0724,"oi":3661},{"strike":125.0,"moneyness":0.7159,"type":"put","iv":0.553,"delta":-0.0933,"oi":511},{"strike":125.0,"moneyness":0.7159,"type":"call","iv":0.5921,"delta":0.895,"oi":289},{"strike":130.0,"moneyness":0.7445,"type":"put","iv":0.5587,"delta":-0.1192,"oi":3783},{"strike":130.0,"moneyness":0.7445,"type":"call","iv":0.5686,"delta":0.8777,"oi":293},{"strike":135.0,"moneyness":0.7732,"type":"put","iv":0.5487,"delta":-0.1432,"oi":1868},{"strike":135.0,"moneyness":0.7732,"type":"call","iv":0.5446,"delta":0.8581,"oi":241},{"strike":140.0,"moneyness":0.8018,"type":"put","iv":0.561,"delta":-0.1767,"oi":9747},{"strike":140.0,"moneyness":0.8018,"type":"call","iv":0.5456,"delta":0.8279,"oi":414},{"strike":145.0,"moneyness":0.8304,"type":"put","iv":0.5533,"delta":-0.2067,"oi":7805},{"strike":145.0,"moneyness":0.8304,"type":"call","iv":0.5727,"delta":0.7882,"oi":568},{"strike":150.0,"moneyness":0.8591,"type":"put","iv":0.5546,"delta":-0.2413,"oi":9450},{"strike":150.0,"moneyness":0.8591,"type":"call","iv":0.5472,"delta":0.7604,"oi":1849},{"strike":155.0,"moneyness":0.8877,"type":"put","iv":0.5242,"delta":-0.2713,"oi":1964},{"strike":155.0,"moneyness":0.8877,"type":"call","iv":0.5476,"delta":0.7241,"oi":244},{"strike":160.0,"moneyness":0.9163,"type":"put","iv":0.548,"delta":-0.3134,"oi":5146},{"strike":160.0,"moneyness":0.9163,"type":"call","iv":0.5568,"delta":0.6856,"oi":317},{"strike":165.0,"moneyness":0.945,"type":"put","iv":0.5345,"delta":-0.3507,"oi":3851},{"strike":165.0,"moneyness":0.945,"type":"call","iv":0.5534,"delta":0.6481,"oi":637},{"strike":170.0,"moneyness":0.9736,"type":"put","iv":0.5511,"delta":-0.39,"oi":3406},{"strike":170.0,"moneyness":0.9736,"type":"call","iv":0.5551,"delta":0.61,"oi":255},{"strike":175.0,"moneyness":1.0022,"type":"put","iv":0.5444,"delta":-0.4289,"oi":1541},{"strike":175.0,"moneyness":1.0022,"type":"call","iv":0.5521,"delta":0.5718,"oi":372},{"strike":180.0,"moneyness":1.0309,"type":"put","iv":0.5333,"delta":-0.4689,"oi":6491},{"strike":180.0,"moneyness":1.0309,"type":"call","iv":0.5603,"delta":0.5352,"oi":512},{"strike":185.0,"moneyness":1.0595,"type":"put","iv":0.5416,"delta":-0.5054,"oi":852},{"strike":185.0,"moneyness":1.0595,"type":"call","iv":0.5507,"delta":0.4966,"oi":199},{"strike":190.0,"moneyness":1.0881,"type":"put","iv":0.5357,"delta":-0.5438,"oi":4127},{"strike":190.0,"moneyness":1.0881,"type":"call","iv":0.5378,"delta":0.4568,"oi":903},{"strike":195.0,"moneyness":1.1168,"type":"put","iv":0.5402,"delta":-0.578,"oi":1047},{"strike":195.0,"moneyness":1.1168,"type":"call","iv":0.542,"delta":0.4226,"oi":110},{"strike":200.0,"moneyness":1.1454,"type":"put","iv":0.5418,"delta":-0.6114,"oi":612},{"strike":200.0,"moneyness":1.1454,"type":"call","iv":0.5665,"delta":0.3983,"oi":1075},{"strike":210.0,"moneyness":1.2027,"type":"put","iv":0.544,"delta":-0.6732,"oi":1530},{"strike":210.0,"moneyness":1.2027,"type":"call","iv":0.5673,"delta":0.3379,"oi":456},{"strike":220.0,"moneyness":1.26,"type":"put","iv":0.5483,"delta":-0.7263,"oi":1505},{"strike":220.0,"moneyness":1.26,"type":"call","iv":0.5505,"delta":0.2748,"oi":4132},{"strike":230.0,"moneyness":1.3172,"type":"put","iv":0.5672,"delta":-0.7638,"oi":1125},{"strike":230.0,"moneyness":1.3172,"type":"call","iv":0.536,"delta":0.2184,"oi":4979},{"strike":240.0,"moneyness":1.3745,"type":"put","iv":0.5526,"delta":-0.8132,"oi":443},{"strike":240.0,"moneyness":1.3745,"type":"call","iv":0.5465,"delta":0.1832,"oi":1238},{"strike":250.0,"moneyness":1.4318,"type":"put","iv":0.5752,"delta":-0.8355,"oi":1216},{"strike":250.0,"moneyness":1.4318,"type":"call","iv":0.5567,"delta":0.1542,"oi":6897},{"strike":260.0,"moneyness":1.489,"type":"put","iv":0.5969,"delta":-0.8537,"oi":614},{"strike":260.0,"moneyness":1.489,"type":"call","iv":0.5713,"delta":0.1328,"oi":6173},{"strike":270.0,"moneyness":1.5463,"type":"put","iv":0.6176,"delta":-0.8688,"oi":575},{"strike":270.0,"moneyness":1.5463,"type":"call","iv":0.5748,"delta":0.1098,"oi":1780},{"strike":280.0,"moneyness":1.6036,"type":"put","iv":0.6563,"delta":-0.8725,"oi":2026},{"strike":280.0,"moneyness":1.6036,"type":"call","iv":0.5535,"delta":0.0793,"oi":3102},{"strike":290.0,"moneyness":1.6608,"type":"call","iv":0.5496,"delta":0.0616,"oi":1922},{"strike":300.0,"moneyness":1.7181,"type":"call","iv":0.5685,"delta":0.0557,"oi":5065},{"strike":310.0,"moneyness":1.7754,"type":"call","iv":0.5784,"delta":0.0479,"oi":1762},{"strike":320.0,"moneyness":1.8327,"type":"call","iv":0.5861,"delta":0.0408,"oi":4362},{"strike":330.0,"moneyness":1.8899,"type":"call","iv":0.5641,"delta":0.0272,"oi":1959},{"strike":340.0,"moneyness":1.9472,"type":"call","iv":0.5991,"delta":0.0296,"oi":2950},{"strike":350.0,"moneyness":2.0045,"type":"call","iv":0.5953,"delta":0.0232,"oi":8516},{"strike":360.0,"moneyness":2.0617,"type":"call","iv":0.6026,"delta":0.0201,"oi":4730},{"strike":370.0,"moneyness":2.119,"type":"call","iv":0.5966,"delta":0.0154,"oi":120},{"strike":380.0,"moneyness":2.1763,"type":"call","iv":0.6213,"delta":0.0161,"oi":7168},{"strike":390.0,"moneyness":2.2335,"type":"call","iv":0.6621,"delta":0.0196,"oi":211},{"strike":400.0,"moneyness":2.2908,"type":"call","iv":0.654,"delta":0.0152,"oi":1364},{"strike":410.0,"moneyness":2.3481,"type":"call","iv":0.6912,"delta":0.018,"oi":692},{"strike":420.0,"moneyness":2.4054,"type":"call","iv":1.3349,"delta":0.1953,"oi":887},{"strike":440.0,"moneyness":2.5199,"type":"call","iv":0.6952,"delta":0.0115,"oi":138}]},{"expiration":"01/19/2029","underlying_price":174.61000061035156,"strikes":[{"strike":100.0,"moneyness":0.5727,"type":"call","iv":0.5652,"delta":0.8835,"oi":244},{"strike":100.0,"moneyness":0.5727,"type":"put","iv":0.5113,"delta":-0.1089,"oi":391},{"strike":120.0,"moneyness":0.6872,"type":"put","iv":0.5018,"delta":-0.1582,"oi":115},{"strike":130.0,"moneyness":0.7445,"type":"put","iv":0.5009,"delta":-0.1849,"oi":182},{"strike":200.0,"moneyness":1.1454,"type":"put","iv":0.5171,"delta":-0.3656,"oi":1021},{"strike":310.0,"moneyness":1.7754,"type":"call","iv":0.5181,"delta":0.4154,"oi":128}]},{"expiration":"01/21/2028","underlying_price":174.61000061035156,"strikes":[{"strike":100.0,"moneyness":0.5727,"type":"put","iv":0.495,"delta":-0.0858,"oi":136},{"strike":100.0,"moneyness":0.5727,"type":"call","iv":0.5838,"delta":0.8949,"oi":140},{"strike":105.0,"moneyness":0.6013,"type":"put","iv":0.5103,"delta":-0.1039,"oi":128},{"strike":110.0,"moneyness":0.63,"type":"call","iv":0.5742,"delta":0.8681,"oi":123},{"strike":110.0,"moneyness":0.63,"type":"put","iv":0.5243,"delta":-0.1222,"oi":2627},{"strike":120.0,"moneyness":0.6872,"type":"put","iv":0.5286,"delta":-0.155,"oi":4316},{"strike":125.0,"moneyness":0.7159,"type":"put","iv":0.5253,"delta":-0.1711,"oi":372},{"strike":130.0,"moneyness":0.7445,"type":"put","iv":0.5271,"delta":-0.1885,"oi":894},{"strike":135.0,"moneyness":0.7732,"type":"put","iv":0.5364,"delta":-0.207,"oi":3832},{"strike":140.0,"moneyness":0.8018,"type":"put","iv":0.5404,"delta":-0.2247,"oi":2955},{"strike":145.0,"moneyness":0.8304,"type":"put","iv":0.5391,"delta":-0.2421,"oi":1063},{"strike":150.0,"moneyness":0.8591,"type":"put","iv":0.5358,"delta":-0.2596,"oi":9931},{"strike":150.0,"moneyness":0.8591,"type":"call","iv":0.5508,"delta":0.7402,"oi":105},{"strike":155.0,"moneyness":0.8877,"type":"put","iv":0.5373,"delta":-0.2772,"oi":6298},{"strike":160.0,"moneyness":0.9163,"type":"put","iv":0.5328,"delta":-0.2951,"oi":3609},{"strike":160.0,"moneyness":0.9163,"type":"call","iv":0.5493,"delta":0.7058,"oi":563},{"strike":165.0,"moneyness":0.945,"type":"put","iv":0.5336,"delta":-0.3127,"oi":1978},{"strike":170.0,"moneyness":0.9736,"type":"put","iv":0.5255,"delta":-0.3312,"oi":7599},{"strike":170.0,"moneyness":0.9736,"type":"call","iv":0.5444,"delta":0.671,"oi":844},{"strike":175.0,"moneyness":1.0022,"type":"put","iv":0.5375,"delta":-0.3471,"oi":1533},{"strike":180.0,"moneyness":1.0309,"type":"put","iv":0.5389,"delta":-0.364,"oi":10092},{"strike":180.0,"moneyness":1.0309,"type":"call","iv":0.5389,"delta":0.636,"oi":248},{"strike":185.0,"moneyness":1.0595,"type":"put","iv":0.5395,"delta":-0.3807,"oi":252},{"strike":190.0,"moneyness":1.0881,"type":"put","iv":0.5384,"delta":-0.3976,"oi":1726},{"strike":200.0,"moneyness":1.1454,"type":"put","iv":0.5312,"delta":-0.4324,"oi":107},{"strike":200.0,"moneyness":1.1454,"type":"call","iv":0.5357,"delta":0.569,"oi":233},{"strike":210.0,"moneyness":1.2027,"type":"put","iv":0.5402,"delta":-0.4608,"oi":150},{"strike":210.0,"moneyness":1.2027,"type":"call","iv":0.5413,"delta":0.5396,"oi":118},{"strike":220.0,"moneyness":1.26,"type":"put","iv":0.5352,"delta":-0.4931,"oi":949},{"strike":220.0,"moneyness":1.26,"type":"call","iv":0.5336,"delta":0.5062,"oi":1576},{"strike":230.0,"moneyness":1.3172,"type":"put","iv":0.5508,"delta":-0.5145,"oi":1246},{"strike":230.0,"moneyness":1.3172,"type":"call","iv":0.5365,"delta":0.4785,"oi":1511},{"strike":240.0,"moneyness":1.3745,"type":"put","iv":0.5471,"delta":-0.5434,"oi":221},{"strike":240.0,"moneyness":1.3745,"type":"call","iv":0.5404,"delta":0.453,"oi":158},{"strike":250.0,"moneyness":1.4318,"type":"put","iv":0.5565,"delta":-0.5639,"oi":350},{"strike":250.0,"moneyness":1.4318,"type":"call","iv":0.5343,"delta":0.4233,"oi":1521},{"strike":260.0,"moneyness":1.489,"type":"put","iv":0.5625,"delta":-0.5845,"oi":3606},{"strike":260.0,"moneyness":1.489,"type":"call","iv":0.5331,"delta":0.3976,"oi":2139},{"strike":270.0,"moneyness":1.5463,"type":"put","iv":0.5644,"delta":-0.6061,"oi":128},{"strike":270.0,"moneyness":1.5463,"type":"call","iv":0.5317,"delta":0.3729,"oi":2307},{"strike":280.0,"moneyness":1.6036,"type":"call","iv":0.5367,"delta":0.3539,"oi":1102},{"strike":280.0,"moneyness":1.6036,"type":"put","iv":0.5796,"delta":-0.6179,"oi":1010},{"strike":300.0,"moneyness":1.7181,"type":"put","iv":0.5938,"delta":-0.6475,"oi":559},{"strike":300.0,"moneyness":1.7181,"type":"call","iv":0.5332,"delta":0.3104,"oi":7038},{"strike":310.0,"moneyness":1.7754,"type":"call","iv":0.5299,"delta":0.2892,"oi":302},{"strike":320.0,"moneyness":1.8327,"type":"call","iv":0.5354,"delta":0.2756,"oi":6452},{"strike":320.0,"moneyness":1.8327,"type":"put","iv":0.6203,"delta":-0.6643,"oi":803},{"strike":330.0,"moneyness":1.8899,"type":"call","iv":0.5206,"delta":0.2477,"oi":6988},{"strike":340.0,"moneyness":1.9472,"type":"call","iv":0.5326,"delta":0.2414,"oi":8333},{"strike":350.0,"moneyness":2.0045,"type":"put","iv":0.6616,"delta":-0.6811,"oi":305},{"strike":350.0,"moneyness":2.0045,"type":"call","iv":0.5257,"delta":0.2214,"oi":618},{"strike":360.0,"moneyness":2.0617,"type":"put","iv":0.6807,"delta":-0.6816,"oi":355},{"strike":360.0,"moneyness":2.0617,"type":"call","iv":0.5138,"delta":0.1985,"oi":2779},{"strike":370.0,"moneyness":2.119,"type":"put","iv":0.6999,"delta":-0.6816,"oi":675},{"strike":370.0,"moneyness":2.119,"type":"call","iv":0.5278,"delta":0.1965,"oi":4101},{"strike":380.0,"moneyness":2.1763,"type":"put","iv":0.7223,"delta":-0.6789,"oi":163},{"strike":380.0,"moneyness":2.1763,"type":"call","iv":0.5284,"delta":0.1849,"oi":860},{"strike":390.0,"moneyness":2.2335,"type":"call","iv":0.5136,"delta":0.1625,"oi":281},{"strike":400.0,"moneyness":2.2908,"type":"put","iv":0.7612,"delta":-0.6761,"oi":200},{"strike":400.0,"moneyness":2.2908,"type":"call","iv":0.5292,"delta":0.1637,"oi":3782},{"strike":410.0,"moneyness":2.3481,"type":"call","iv":0.5166,"delta":0.1446,"oi":48824},{"strike":420.0,"moneyness":2.4054,"type":"call","iv":0.5172,"delta":0.1359,"oi":1501},{"strike":440.0,"moneyness":2.5199,"type":"call","iv":0.5281,"delta":0.1269,"oi":1331},{"strike":450.0,"moneyness":2.5772,"type":"call","iv":0.5235,"delta":0.1162,"oi":1420},{"strike":460.0,"moneyness":2.6344,"type":"call","iv":0.5231,"delta":0.1089,"oi":6964}]},{"expiration":"03/19/2027","underlying_price":174.61000061035156,"strikes":[{"strike":100.0,"moneyness":0.5727,"type":"put","iv":0.5631,"delta":-0.0441,"oi":161},{"strike":125.0,"moneyness":0.7159,"type":"put","iv":0.5561,"delta":-0.1296,"oi":130},{"strike":130.0,"moneyness":0.7445,"type":"put","iv":0.5548,"delta":-0.1525,"oi":296},{"strike":140.0,"moneyness":0.8018,"type":"put","iv":0.5575,"delta":-0.2044,"oi":1027},{"strike":150.0,"moneyness":0.8591,"type":"put","iv":0.5421,"delta":-0.2576,"oi":1167},{"strike":160.0,"moneyness":0.9163,"type":"put","iv":0.5529,"delta":-0.3182,"oi":129},{"strike":165.0,"moneyness":0.945,"type":"put","iv":0.5451,"delta":-0.348,"oi":1248},{"strike":170.0,"moneyness":0.9736,"type":"put","iv":0.5348,"delta":-0.3788,"oi":103},{"strike":175.0,"moneyness":1.0022,"type":"put","iv":0.5356,"delta":-0.4096,"oi":189},{"strike":180.0,"moneyness":1.0309,"type":"put","iv":0.5466,"delta":-0.4383,"oi":144},{"strike":185.0,"moneyness":1.0595,"type":"put","iv":0.5469,"delta":-0.4676,"oi":436},{"strike":190.0,"moneyness":1.0881,"type":"put","iv":0.5468,"delta":-0.4963,"oi":1291},{"strike":195.0,"moneyness":1.1168,"type":"put","iv":0.5419,"delta":-0.5259,"oi":263},{"strike":195.0,"moneyness":1.1168,"type":"call","iv":0.5469,"delta":0.4757,"oi":104},{"strike":200.0,"moneyness":1.1454,"type":"call","iv":0.5453,"delta":0.4479,"oi":107},{"strike":200.0,"moneyness":1.1454,"type":"put","iv":0.5428,"delta":-0.553,"oi":373},{"strike":210.0,"moneyness":1.2027,"type":"call","iv":0.5497,"delta":0.3982,"oi":664},{"strike":210.0,"moneyness":1.2027,"type":"put","iv":0.5498,"delta":-0.6018,"oi":453},{"strike":220.0,"moneyness":1.26,"type":"call","iv":0.5525,"delta":0.3522,"oi":1945},{"strike":220.0,"moneyness":1.26,"type":"put","iv":0.5518,"delta":-0.6482,"oi":229},{"strike":230.0,"moneyness":1.3172,"type":"call","iv":0.5589,"delta":0.3126,"oi":1819},{"strike":230.0,"moneyness":1.3172,"type":"put","iv":0.5532,"delta":-0.6905,"oi":120},{"strike":240.0,"moneyness":1.3745,"type":"call","iv":0.5505,"delta":0.269,"oi":1544},{"strike":240.0,"moneyness":1.3745,"type":"put","iv":0.5615,"delta":-0.7245,"oi":159},{"strike":250.0,"moneyness":1.4318,"type":"call","iv":0.552,"delta":0.235,"oi":243},{"strike":260.0,"moneyness":1.489,"type":"call","iv":0.55,"delta":0.2027,"oi":235},{"strike":270.0,"moneyness":1.5463,"type":"call","iv":0.5468,"delta":0.1734,"oi":400},{"strike":270.0,"moneyness":1.5463,"type":"put","iv":0.6017,"delta":-0.7938,"oi":203},{"strike":280.0,"moneyness":1.6036,"type":"call","iv":0.5478,"delta":0.1499,"oi":615},{"strike":290.0,"moneyness":1.6608,"type":"call","iv":0.5502,"delta":0.1303,"oi":875},{"strike":300.0,"moneyness":1.7181,"type":"call","iv":0.572,"delta":0.124,"oi":363},{"strike":320.0,"moneyness":1.8327,"type":"call","iv":0.5601,"delta":0.0872,"oi":1164},{"strike":330.0,"moneyness":1.8899,"type":"call","iv":0.5586,"delta":0.0744,"oi":1302},{"strike":340.0,"moneyness":1.9472,"type":"call","iv":0.5585,"delta":0.0638,"oi":1762},{"strike":360.0,"moneyness":2.0617,"type":"call","iv":0.5612,"delta":0.048,"oi":323},{"strike":370.0,"moneyness":2.119,"type":"call","iv":0.5754,"delta":0.046,"oi":2133},{"strike":400.0,"moneyness":2.2908,"type":"call","iv":0.5641,"delta":0.0268,"oi":2303},{"strike":410.0,"moneyness":2.3481,"type":"call","iv":0.5631,"delta":0.0228,"oi":1236}]},{"expiration":"06/16/2028","underlying_price":174.61000061035156,"strikes":[{"strike":100.0,"moneyness":0.5727,"type":"put","iv":0.5336,"delta":-0.1052,"oi":106},{"strike":100.0,"moneyness":0.5727,"type":"call","iv":0.5719,"delta":0.8882,"oi":222},{"strike":110.0,"moneyness":0.63,"type":"put","iv":0.5338,"delta":-0.1323,"oi":135},{"strike":120.0,"moneyness":0.6872,"type":"put","iv":0.53,"delta":-0.1604,"oi":1079},{"strike":125.0,"moneyness":0.7159,"type":"put","iv":0.5304,"delta":-0.1753,"oi":181},{"strike":130.0,"moneyness":0.7445,"type":"put","iv":0.5278,"delta":-0.19,"oi":1576},{"strike":150.0,"moneyness":0.8591,"type":"call","iv":0.5518,"delta":0.7491,"oi":657},{"strike":150.0,"moneyness":0.8591,"type":"put","iv":0.5197,"delta":-0.2515,"oi":1342},{"strike":155.0,"moneyness":0.8877,"type":"call","iv":0.5544,"delta":0.7345,"oi":156},{"strike":160.0,"moneyness":0.9163,"type":"call","iv":0.5545,"delta":0.7199,"oi":105},{"strike":160.0,"moneyness":0.9163,"type":"put","iv":0.5364,"delta":-0.2815,"oi":1610},{"strike":165.0,"moneyness":0.945,"type":"call","iv":0.5497,"delta":0.7049,"oi":217},{"strike":170.0,"moneyness":0.9736,"type":"put","iv":0.5341,"delta":-0.3118,"oi":3753},{"strike":175.0,"moneyness":1.0022,"type":"call","iv":0.5474,"delta":0.6756,"oi":1352},{"strike":175.0,"moneyness":1.0022,"type":"put","iv":0.5305,"delta":-0.3272,"oi":272},{"strike":180.0,"moneyness":1.0309,"type":"call","iv":0.5482,"delta":0.6615,"oi":149},{"strike":180.0,"moneyness":1.0309,"type":"put","iv":0.5268,"delta":-0.3428,"oi":1008},{"strike":200.0,"moneyness":1.1454,"type":"call","iv":0.537,"delta":0.6026,"oi":103},{"strike":200.0,"moneyness":1.1454,"type":"put","iv":0.5351,"delta":-0.398,"oi":1072},{"strike":210.0,"moneyness":1.2027,"type":"call","iv":0.5376,"delta":0.5758,"oi":114},{"strike":210.0,"moneyness":1.2027,"type":"put","iv":0.5427,"delta":-0.4223,"oi":203},{"strike":220.0,"moneyness":1.26,"type":"call","iv":0.542,"delta":0.5515,"oi":222},{"strike":220.0,"moneyness":1.26,"type":"put","iv":0.5371,"delta":-0.4505,"oi":349},{"strike":230.0,"moneyness":1.3172,"type":"put","iv":0.5503,"delta":-0.4695,"oi":1732},{"strike":240.0,"moneyness":1.3745,"type":"call","iv":0.5369,"delta":0.5,"oi":389},{"strike":240.0,"moneyness":1.3745,"type":"put","iv":0.5454,"delta":-0.4956,"oi":519},{"strike":250.0,"moneyness":1.4318,"type":"call","iv":0.5365,"delta":0.4765,"oi":131},{"strike":250.0,"moneyness":1.4318,"type":"put","iv":0.5522,"delta":-0.5148,"oi":565},{"strike":260.0,"moneyness":1.489,"type":"put","iv":0.5589,"delta":-0.5325,"oi":184},{"strike":270.0,"moneyness":1.5463,"type":"put","iv":0.5677,"delta":-0.5477,"oi":206},{"strike":280.0,"moneyness":1.6036,"type":"call","iv":0.5318,"delta":0.4095,"oi":5501},{"strike":300.0,"moneyness":1.7181,"type":"call","iv":0.5228,"delta":0.3648,"oi":3036},{"strike":310.0,"moneyness":1.7754,"type":"call","iv":0.5327,"delta":0.3544,"oi":244},{"strike":310.0,"moneyness":1.7754,"type":"put","iv":0.5999,"delta":-0.5983,"oi":1003},{"strike":320.0,"moneyness":1.8327,"type":"call","iv":0.5309,"delta":0.3362,"oi":110},{"strike":340.0,"moneyness":1.9472,"type":"call","iv":0.5324,"delta":0.306,"oi":1011},{"strike":350.0,"moneyness":2.0045,"type":"call","iv":0.5328,"delta":0.2918,"oi":1169},{"strike":360.0,"moneyness":2.0617,"type":"call","iv":0.5263,"delta":0.2729,"oi":3532},{"strike":370.0,"moneyness":2.119,"type":"call","iv":0.5318,"delta":0.2643,"oi":140},{"strike":380.0,"moneyness":2.1763,"type":"call","iv":0.5194,"delta":0.2416,"oi":13048},{"strike":400.0,"moneyness":2.2908,"type":"call","iv":0.521,"delta":0.22,"oi":2863},{"strike":410.0,"moneyness":2.3481,"type":"call","iv":0.5286,"delta":0.2157,"oi":5152},{"strike":420.0,"moneyness":2.4054,"type":"call","iv":0.5209,"delta":0.1993,"oi":1013},{"strike":430.0,"moneyness":2.4626,"type":"call","iv":0.5297,"delta":0.1968,"oi":524},{"strike":440.0,"moneyness":2.5199,"type":"call","iv":0.5244,"delta":0.1835,"oi":198},{"strike":450.0,"moneyness":2.5772,"type":"call","iv":0.5312,"delta":0.1804,"oi":1125},{"strike":460.0,"moneyness":2.6344,"type":"call","iv":0.5391,"delta":0.1783,"oi":7128}]},{"expiration":"06/17/2027","underlying_price":174.61000061035156,"strikes":[{"strike":125.0,"moneyness":0.7159,"type":"put","iv":0.5325,"delta":-0.1495,"oi":110},{"strike":130.0,"moneyness":0.7445,"type":"put","iv":0.5474,"delta":-0.1743,"oi":2085},{"strike":140.0,"moneyness":0.8018,"type":"put","iv":0.5431,"delta":-0.2182,"oi":1039},{"strike":145.0,"moneyness":0.8304,"type":"put","iv":0.5308,"delta":-0.2398,"oi":304},{"strike":150.0,"moneyness":0.8591,"type":"put","iv":0.5429,"delta":-0.2653,"oi":7441},{"strike":155.0,"moneyness":0.8877,"type":"put","iv":0.5426,"delta":-0.2894,"oi":1618},{"strike":160.0,"moneyness":0.9163,"type":"put","iv":0.5469,"delta":-0.3138,"oi":7228},{"strike":170.0,"moneyness":0.9736,"type":"put","iv":0.549,"delta":-0.3619,"oi":2818},{"strike":175.0,"moneyness":1.0022,"type":"put","iv":0.5428,"delta":-0.3865,"oi":2835},{"strike":180.0,"moneyness":1.0309,"type":"put","iv":0.5436,"delta":-0.4102,"oi":1681},{"strike":185.0,"moneyness":1.0595,"type":"put","iv":0.5415,"delta":-0.4341,"oi":218},{"strike":195.0,"moneyness":1.1168,"type":"put","iv":0.5484,"delta":-0.478,"oi":296},{"strike":200.0,"moneyness":1.1454,"type":"put","iv":0.5538,"delta":-0.4982,"oi":1059},{"strike":210.0,"moneyness":1.2027,"type":"put","iv":0.5451,"delta":-0.5435,"oi":285},{"strike":220.0,"moneyness":1.26,"type":"put","iv":0.5477,"delta":-0.5823,"oi":137},{"strike":220.0,"moneyness":1.26,"type":"call","iv":0.5504,"delta":0.4189,"oi":373},{"strike":230.0,"moneyness":1.3172,"type":"put","iv":0.5525,"delta":-0.6171,"oi":480},{"strike":230.0,"moneyness":1.3172,"type":"call","iv":0.5419,"delta":0.3773,"oi":227},{"strike":240.0,"moneyness":1.3745,"type":"put","iv":0.5577,"delta":-0.6487,"oi":287},{"strike":240.0,"moneyness":1.3745,"type":"call","iv":0.5464,"delta":0.3449,"oi":457},{"strike":250.0,"moneyness":1.4318,"type":"call","iv":0.5373,"delta":0.3071,"oi":418},{"strike":250.0,"moneyness":1.4318,"type":"put","iv":0.5643,"delta":-0.6765,"oi":151},{"strike":260.0,"moneyness":1.489,"type":"put","iv":0.5761,"delta":-0.6984,"oi":190},{"strike":260.0,"moneyness":1.489,"type":"call","iv":0.5402,"delta":0.2791,"oi":281},{"strike":270.0,"moneyness":1.5463,"type":"put","iv":0.582,"delta":-0.7214,"oi":103},{"strike":270.0,"moneyness":1.5463,"type":"call","iv":0.5372,"delta":0.2498,"oi":186},{"strike":280.0,"moneyness":1.6036,"type":"call","iv":0.5351,"delta":0.2234,"oi":227},{"strike":290.0,"moneyness":1.6608,"type":"call","iv":0.537,"delta":0.2021,"oi":238},{"strike":300.0,"moneyness":1.7181,"type":"call","iv":0.5485,"delta":0.1892,"oi":2650},{"strike":310.0,"moneyness":1.7754,"type":"call","iv":0.5305,"delta":0.1587,"oi":220},{"strike":310.0,"moneyness":1.7754,"type":"put","iv":0.6423,"delta":-0.7704,"oi":101},{"strike":340.0,"moneyness":1.9472,"type":"call","iv":0.541,"delta":0.12,"oi":1075},{"strike":350.0,"moneyness":2.0045,"type":"call","iv":0.5558,"delta":0.1163,"oi":518},{"strike":360.0,"moneyness":2.0617,"type":"call","iv":0.5579,"delta":0.1061,"oi":1001},{"strike":370.0,"moneyness":2.119,"type":"call","iv":0.5384,"delta":0.0853,"oi":1009},{"strike":380.0,"moneyness":2.1763,"type":"call","iv":0.5502,"delta":0.0825,"oi":621},{"strike":400.0,"moneyness":2.2908,"type":"call","iv":0.5613,"delta":0.072,"oi":2317},{"strike":410.0,"moneyness":2.3481,"type":"call","iv":0.5596,"delta":0.0643,"oi":1440},{"strike":420.0,"moneyness":2.4054,"type":"call","iv":0.5774,"delta":0.0658,"oi":1715},{"strike":430.0,"moneyness":2.4626,"type":"call","iv":0.5625,"delta":0.0537,"oi":864},{"strike":460.0,"moneyness":2.6344,"type":"call","iv":0.5631,"delta":0.04,"oi":2331}]},{"expiration":"09/17/2027","underlying_price":174.61000061035156,"strikes":[{"strike":120.0,"moneyness":0.6872,"type":"put","iv":0.5446,"delta":-0.1476,"oi":1045},{"strike":130.0,"moneyness":0.7445,"type":"put","iv":0.533,"delta":-0.1828,"oi":969},{"strike":140.0,"moneyness":0.8018,"type":"put","iv":0.5315,"delta":-0.2227,"oi":232},{"strike":145.0,"moneyness":0.8304,"type":"put","iv":0.5338,"delta":-0.2436,"oi":1539},{"strike":150.0,"moneyness":0.8591,"type":"put","iv":0.5412,"delta":-0.2649,"oi":13423},{"strike":160.0,"moneyness":0.9163,"type":"put","iv":0.5332,"delta":-0.3063,"oi":520},{"strike":165.0,"moneyness":0.945,"type":"put","iv":0.5395,"delta":-0.327,"oi":2107},{"strike":170.0,"moneyness":0.9736,"type":"put","iv":0.5366,"delta":-0.348,"oi":1421},{"strike":185.0,"moneyness":1.0595,"type":"put","iv":0.5418,"delta":-0.4081,"oi":120},{"strike":190.0,"moneyness":1.0881,"type":"put","iv":0.5383,"delta":-0.4286,"oi":188},{"strike":195.0,"moneyness":1.1168,"type":"put","iv":0.544,"delta":-0.4464,"oi":173},{"strike":200.0,"moneyness":1.1454,"type":"call","iv":0.5431,"delta":0.5344,"oi":2332},{"strike":200.0,"moneyness":1.1454,"type":"put","iv":0.5486,"delta":-0.4638,"oi":174},{"strike":210.0,"moneyness":1.2027,"type":"put","iv":0.5426,"delta":-0.5024,"oi":236},{"strike":210.0,"moneyness":1.2027,"type":"call","iv":0.5438,"delta":0.4981,"oi":104},{"strike":220.0,"moneyness":1.26,"type":"put","iv":0.5477,"delta":-0.535,"oi":197},{"strike":220.0,"moneyness":1.26,"type":"call","iv":0.5496,"delta":0.4659,"oi":302},{"strike":230.0,"moneyness":1.3172,"type":"call","iv":0.5415,"delta":0.429,"oi":238},{"strike":240.0,"moneyness":1.3745,"type":"call","iv":0.5362,"delta":0.3948,"oi":1527},{"strike":250.0,"moneyness":1.4318,"type":"call","iv":0.5398,"delta":0.3673,"oi":1579},{"strike":270.0,"moneyness":1.5463,"type":"call","iv":0.5358,"delta":0.3112,"oi":1522},{"strike":320.0,"moneyness":1.8327,"type":"call","iv":0.5329,"delta":0.2049,"oi":219}]},{"expiration":"10/02/2026","underlying_price":174.61000061035156,"strikes":[{"strike":165.0,"moneyness":0.945,"type":"put","iv":2.1591,"delta":-0.0042,"oi":634},{"strike":167.5,"moneyness":0.9593,"type":"put","iv":1.7793,"delta":-0.0095,"oi":302},{"strike":170.0,"moneyness":0.9736,"type":"call","iv":1.5062,"delta":0.9628,"oi":112},{"strike":170.0,"moneyness":0.9736,"type":"put","iv":1.2124,"delta":-0.0134,"oi":1006},{"strike":172.5,"moneyness":0.9879,"type":"call","iv":0.824,"delta":0.9306,"oi":165},{"strike":172.5,"moneyness":0.9879,"type":"put","iv":1.361,"delta":-0.1839,"oi":257},{"strike":175.0,"moneyness":1.0022,"type":"call","iv":0.503,"delta":0.3299,"oi":337},{"strike":175.0,"moneyness":1.0022,"type":"put","iv":0.4644,"delta":-0.6834,"oi":322},{"strike":177.5,"moneyness":1.0166,"type":"call","iv":1.1697,"delta":0.0812,"oi":204},{"strike":177.5,"moneyness":1.0166,"type":"put","iv":0.5839,"delta":-0.9975,"oi":1799},{"strike":180.0,"moneyness":1.0309,"type":"call","iv":1.4885,"delta":0.0209,"oi":4763},{"strike":180.0,"moneyness":1.0309,"type":"put","iv":1.0228,"delta":-0.9985,"oi":377},{"strike":182.5,"moneyness":1.0452,"type":"call","iv":2.4722,"delta":0.0379,"oi":475},{"strike":185.0,"moneyness":1.0595,"type":"call","iv":2.5766,"delta":0.0129,"oi":1082}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.003865,"call_theta":0,"put_theta":-9.4715,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":184},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0696,"call_gamma":0,"put_gamma":0.009237,"call_theta":0,"put_theta":-26.5006,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":112},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.001616,"call_theta":0,"put_theta":-0.6877,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":667},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9902,"put_delta":-0.0042,"call_gamma":0.00617,"put_gamma":0.003306,"call_theta":-1.5534,"put_theta":-0.6437,"call_vega":0.0005,"put_vega":0.0002,"call_oi":51,"put_oi":634},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.008202,"call_theta":0,"put_theta":-1.0842,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":302},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9628,"put_delta":-0.0134,"call_gamma":0.030881,"put_gamma":0.016273,"call_theta":-2.9451,"put_theta":-0.9987,"call_vega":0.0014,"put_vega":0.0006,"call_oi":112,"put_oi":1006},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9306,"put_delta":-0.1839,"call_gamma":0.092733,"put_gamma":0.111927,"call_theta":-2.6485,"put_theta":-8.6549,"call_vega":0.0023,"put_vega":0.0046,"call_oi":165,"put_oi":257},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3299,"put_delta":-0.6834,"call_gamma":0.412255,"put_gamma":0.439063,"call_theta":-4.3638,"put_theta":-3.9403,"call_vega":0.0063,"put_vega":0.0062,"call_oi":337,"put_oi":322},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0812,"put_delta":-0.9975,"call_gamma":0.073596,"put_gamma":0.007597,"call_theta":-4.2071,"put_theta":-0.0876,"call_vega":0.0026,"put_vega":0.0001,"call_oi":204,"put_oi":1799},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0209,"put_delta":-0.9985,"call_gamma":0.019369,"put_gamma":0.00274,"call_theta":-1.7929,"put_theta":-0.0988,"call_vega":0.0009,"put_vega":0.0001,"call_oi":4763,"put_oi":377},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0379,"put_delta":-0.9989,"call_gamma":0.01912,"put_gamma":0.001471,"call_theta":-4.8811,"put_theta":-0.1064,"call_vega":0.0014,"put_vega":0.0001,"call_oi":475,"put_oi":56},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.007374,"put_gamma":0,"call_theta":-2.0448,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1082,"put_oi":0},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.007221,"put_gamma":0,"call_theta":-3.3446,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":452,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.001762,"put_gamma":0,"call_theta":-0.6933,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1469,"put_oi":0},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0635,"put_delta":0,"call_gamma":0.011388,"put_gamma":0,"call_theta":-18.6642,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001135,"put_gamma":0,"call_theta":-0.7233,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":685,"put_oi":0},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000948,"put_gamma":0,"call_theta":-0.7357,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0709,"put_delta":0,"call_gamma":0.008658,"put_gamma":0,"call_theta":-29.0689,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":1078,"put_oi":0},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0185,"put_delta":0,"call_gamma":0.003709,"put_gamma":0,"call_theta":-7.5579,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0879,"put_delta":0,"call_gamma":0.008035,"put_gamma":0,"call_theta":-43.4189,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0398,"put_delta":0,"call_gamma":0.005133,"put_gamma":0,"call_theta":-19.6979,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0998,"put_delta":0,"call_gamma":0.007346,"put_gamma":0,"call_theta":-57.2316,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":913,"put_oi":0},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.096,"put_delta":0,"call_gamma":0.006834,"put_gamma":0,"call_theta":-58.1249,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0888,"put_delta":0,"call_gamma":0.00629,"put_gamma":0,"call_theta":-56.2922,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.088,"put_delta":0,"call_gamma":0.005955,"put_gamma":0,"call_theta":-58.6748,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.004399,"put_gamma":0,"call_theta":-33.6375,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":405,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0148,"put_delta":0,"call_gamma":0.001885,"put_gamma":0,"call_theta":-10.153,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0886,"call_gamma":0,"put_gamma":0.007113,"call_theta":0,"put_theta":-0.2999,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":58},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.034,"call_gamma":0,"put_gamma":0.006455,"call_theta":0,"put_theta":-0.0726,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":125},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.067,"call_gamma":0,"put_gamma":0.012391,"call_theta":0,"put_theta":-0.1118,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":323},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1069,"call_gamma":0,"put_gamma":0.017638,"call_theta":0,"put_theta":-0.1582,"call_vega":0,"put_vega":0.0412,"call_oi":0,"put_oi":141},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1593,"call_gamma":0,"put_gamma":0.023463,"call_theta":0,"put_theta":-0.2058,"call_vega":0,"put_vega":0.0543,"call_oi":0,"put_oi":92},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2274,"call_gamma":0,"put_gamma":0.029348,"call_theta":0,"put_theta":-0.2538,"call_vega":0,"put_vega":0.0676,"call_oi":0,"put_oi":80},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3108,"call_gamma":0,"put_gamma":0.034191,"call_theta":0,"put_theta":-0.2974,"call_vega":0,"put_vega":0.0791,"call_oi":0,"put_oi":147},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5963,"put_delta":-0.4025,"call_gamma":0.036851,"put_gamma":0.037462,"call_theta":-0.3507,"put_theta":-0.3246,"call_vega":0.0867,"put_vega":0.0866,"call_oi":74,"put_oi":75},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5019,"put_delta":-0.4984,"call_gamma":0.037849,"put_gamma":0.038469,"call_theta":-0.3601,"put_theta":-0.3341,"call_vega":0.0893,"put_vega":0.0893,"call_oi":1586,"put_oi":89},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.595,"call_gamma":0,"put_gamma":0.03806,"call_theta":0,"put_theta":-0.3162,"call_vega":0,"put_vega":0.0868,"call_oi":0,"put_oi":55},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3207,"put_delta":-0.6833,"call_gamma":0.034204,"put_gamma":0.034759,"call_theta":-0.3185,"put_theta":-0.2892,"call_vega":0.0801,"put_vega":0.0797,"call_oi":165,"put_oi":416},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2435,"put_delta":0,"call_gamma":0.029914,"put_gamma":0,"call_theta":-0.2782,"put_theta":0,"call_vega":0.0701,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1799,"put_delta":-0.8333,"call_gamma":0.024886,"put_gamma":0.024961,"call_theta":-0.2339,"put_theta":-0.1902,"call_vega":0.0587,"put_vega":0.0559,"call_oi":101,"put_oi":204},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0914,"put_delta":-0.9596,"call_gamma":0.015306,"put_gamma":0.01051,"call_theta":-0.1487,"put_theta":-0.0385,"call_vega":0.0368,"put_vega":0.0194,"call_oi":341,"put_oi":87},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0667,"put_delta":0,"call_gamma":0.011723,"put_gamma":0,"call_theta":-0.1203,"put_theta":0,"call_vega":0.029,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0503,"put_delta":-0.9659,"call_gamma":0.009057,"put_gamma":0.007315,"call_theta":-0.0998,"put_theta":-0.0432,"call_vega":0.0232,"put_vega":0.0169,"call_oi":118,"put_oi":472},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0691,"put_delta":0,"call_gamma":0.009464,"put_gamma":0,"call_theta":-0.1569,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0324,"put_delta":-0.97,"call_gamma":0.005789,"put_gamma":0.00553,"call_theta":-0.0764,"put_theta":-0.0472,"call_vega":0.0162,"put_vega":0.0152,"call_oi":673,"put_oi":69},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.000779,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":568,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0184,"put_delta":0,"call_gamma":0.002664,"put_gamma":0,"call_theta":-0.0642,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":495,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.003805,"put_gamma":0,"call_theta":-0.1538,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.001569,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":109},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0525,"call_gamma":0,"put_gamma":0.005116,"call_theta":0,"put_theta":-0.0853,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":547},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9524,"put_delta":-0.0478,"call_gamma":0.006002,"put_gamma":0.006013,"call_theta":-0.0795,"put_theta":-0.0623,"call_vega":0.0327,"put_vega":0.0328,"call_oi":60,"put_oi":462},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0832,"call_gamma":0,"put_gamma":0.009731,"call_theta":0,"put_theta":-0.0909,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":434},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1487,"call_gamma":0,"put_gamma":0.014896,"call_theta":0,"put_theta":-0.1355,"call_vega":0,"put_vega":0.0764,"call_oi":0,"put_oi":491},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2403,"call_gamma":0,"put_gamma":0.020276,"call_theta":0,"put_theta":-0.1784,"call_vega":0,"put_vega":0.1025,"call_oi":0,"put_oi":963},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6423,"put_delta":-0.358,"call_gamma":0.024231,"put_gamma":0.024167,"call_theta":-0.2332,"put_theta":-0.2142,"call_vega":0.123,"put_vega":0.123,"call_oi":146,"put_oi":750},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.421,"call_gamma":0,"put_gamma":0.025449,"call_theta":0,"put_theta":-0.222,"call_vega":0,"put_vega":0.1289,"call_oi":0,"put_oi":183},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5145,"put_delta":-0.4859,"call_gamma":0.025706,"put_gamma":0.026239,"call_theta":-0.2476,"put_theta":-0.2224,"call_vega":0.1314,"put_vega":0.1314,"call_oi":163,"put_oi":547},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4515,"put_delta":-0.5505,"call_gamma":0.02536,"put_gamma":0.02596,"call_theta":-0.2464,"put_theta":-0.22,"call_vega":0.1305,"put_vega":0.1304,"call_oi":187,"put_oi":246},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3889,"put_delta":-0.6133,"call_gamma":0.024806,"put_gamma":0.025159,"call_theta":-0.2353,"put_theta":-0.2104,"call_vega":0.1263,"put_vega":0.1261,"call_oi":572,"put_oi":731},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6709,"call_gamma":0,"put_gamma":0.023607,"call_theta":0,"put_theta":-0.1983,"call_vega":0,"put_vega":0.1192,"call_oi":0,"put_oi":90},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2763,"put_delta":-0.7235,"call_gamma":0.02171,"put_gamma":0.021698,"call_theta":-0.2035,"put_theta":-0.1822,"call_vega":0.1102,"put_vega":0.1103,"call_oi":246,"put_oi":614},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2308,"put_delta":-0.7712,"call_gamma":0.019518,"put_gamma":0.019576,"call_theta":-0.1868,"put_theta":-0.1627,"call_vega":0.1002,"put_vega":0.0998,"call_oi":326,"put_oi":344},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1897,"put_delta":-0.8071,"call_gamma":0.017292,"put_gamma":0.017258,"call_theta":-0.1672,"put_theta":-0.1489,"call_vega":0.0893,"put_vega":0.0903,"call_oi":599,"put_oi":505},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1533,"put_delta":-0.8906,"call_gamma":0.015058,"put_gamma":0.014159,"call_theta":-0.1459,"put_theta":-0.075,"call_vega":0.078,"put_vega":0.0617,"call_oi":116,"put_oi":59},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1223,"put_delta":-0.8785,"call_gamma":0.012882,"put_gamma":0.012863,"call_theta":-0.1251,"put_theta":-0.1014,"call_vega":0.0668,"put_vega":0.0665,"call_oi":244,"put_oi":428},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0965,"put_delta":-0.9432,"call_gamma":0.010841,"put_gamma":0.008697,"call_theta":-0.1056,"put_theta":-0.0357,"call_vega":0.0564,"put_vega":0.0376,"call_oi":94,"put_oi":76},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0753,"put_delta":-0.9202,"call_gamma":0.008981,"put_gamma":0.009195,"call_theta":-0.0878,"put_theta":-0.0704,"call_vega":0.0468,"put_vega":0.0489,"call_oi":668,"put_oi":465},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.058,"put_delta":-0.9489,"call_gamma":0.007324,"put_gamma":0.006873,"call_theta":-0.0718,"put_theta":-0.039,"call_vega":0.0382,"put_vega":0.0346,"call_oi":82,"put_oi":151},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.056,"put_delta":-0.9523,"call_gamma":0.006662,"put_gamma":0.006137,"call_theta":-0.0747,"put_theta":-0.039,"call_vega":0.0372,"put_vega":0.0328,"call_oi":86,"put_oi":81},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9541,"call_gamma":0,"put_gamma":0.005593,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":191},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0361,"put_delta":-0.9558,"call_gamma":0.004583,"put_gamma":0.005134,"call_theta":-0.0535,"put_theta":-0.0419,"call_vega":0.0261,"put_vega":0.0308,"call_oi":865,"put_oi":525},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0219,"put_delta":0,"call_gamma":0.003171,"put_gamma":0,"call_theta":-0.0336,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0.028,"put_delta":0,"call_gamma":0.003315,"put_gamma":0,"call_theta":-0.0484,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":581,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0134,"put_delta":0,"call_gamma":0.001937,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":2322,"put_oi":0},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0228,"put_delta":0,"call_gamma":0.002536,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.007431,"call_theta":0,"put_theta":-0.0723,"call_vega":0,"put_vega":0.0606,"call_oi":0,"put_oi":92},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1624,"call_gamma":0,"put_gamma":0.010641,"call_theta":0,"put_theta":-0.1382,"call_vega":0,"put_vega":0.1004,"call_oi":0,"put_oi":81},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1896,"call_gamma":0,"put_gamma":0.014275,"call_theta":0,"put_theta":-0.1245,"call_vega":0,"put_vega":0.1108,"call_oi":0,"put_oi":285},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2783,"call_gamma":0,"put_gamma":0.017365,"call_theta":0,"put_theta":-0.1561,"call_vega":0,"put_vega":0.1372,"call_oi":0,"put_oi":1736},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3796,"call_gamma":0,"put_gamma":0.018567,"call_theta":0,"put_theta":-0.1867,"call_vega":0,"put_vega":0.1556,"call_oi":0,"put_oi":208},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5223,"put_delta":-0.4768,"call_gamma":0.020716,"put_gamma":0.01989,"call_theta":-0.2012,"put_theta":-0.1887,"call_vega":0.1628,"put_vega":0.1628,"call_oi":164,"put_oi":280},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4213,"put_delta":-0.5836,"call_gamma":0.020253,"put_gamma":0.021027,"call_theta":-0.1968,"put_theta":-0.1679,"call_vega":0.1599,"put_vega":0.1595,"call_oi":65,"put_oi":273},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6767,"call_gamma":0,"put_gamma":0.019005,"call_theta":0,"put_theta":-0.1543,"call_vega":0,"put_vega":0.1468,"call_oi":0,"put_oi":68},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2551,"put_delta":-0.7634,"call_gamma":0.016032,"put_gamma":0.016573,"call_theta":-0.1657,"put_theta":-0.126,"call_vega":0.1313,"put_vega":0.1261,"call_oi":54,"put_oi":191},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1829,"put_delta":-0.8263,"call_gamma":0.013487,"put_gamma":0.013509,"call_theta":-0.1337,"put_theta":-0.1025,"call_vega":0.1083,"put_vega":0.1049,"call_oi":96,"put_oi":336},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1433,"put_delta":0,"call_gamma":0.010918,"put_gamma":0,"call_theta":-0.1199,"put_theta":0,"call_vega":0.0924,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1011,"put_delta":-0.9279,"call_gamma":0.00855,"put_gamma":0.007524,"call_theta":-0.0934,"put_theta":-0.0403,"call_vega":0.0723,"put_vega":0.0561,"call_oi":65,"put_oi":345},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.075,"put_delta":0,"call_gamma":0.006676,"put_gamma":0,"call_theta":-0.0765,"put_theta":0,"call_vega":0.0579,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0747,"put_delta":0,"call_gamma":0.005932,"put_gamma":0,"call_theta":-0.0854,"put_theta":0,"call_vega":0.0577,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.003328,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":52},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0567,"call_gamma":0,"put_gamma":0.004396,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":85},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0885,"call_gamma":0,"put_gamma":0.006202,"call_theta":0,"put_theta":-0.0749,"call_vega":0,"put_vega":0.0762,"call_oi":0,"put_oi":63},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1365,"call_gamma":0,"put_gamma":0.008243,"call_theta":0,"put_theta":-0.1045,"call_vega":0,"put_vega":0.1039,"call_oi":0,"put_oi":94},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1961,"call_gamma":0,"put_gamma":0.010067,"call_theta":0,"put_theta":-0.1364,"call_vega":0,"put_vega":0.1314,"call_oi":0,"put_oi":128},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2437,"call_gamma":0,"put_gamma":0.012329,"call_theta":0,"put_theta":-0.1422,"call_vega":0,"put_vega":0.1489,"call_oi":0,"put_oi":185},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3165,"call_gamma":0,"put_gamma":0.01376,"call_theta":0,"put_theta":-0.1634,"call_vega":0,"put_vega":0.1691,"call_oi":0,"put_oi":79},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3936,"call_gamma":0,"put_gamma":0.014149,"call_theta":0,"put_theta":-0.1847,"call_vega":0,"put_vega":0.1827,"call_oi":0,"put_oi":55},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5327,"put_delta":-0.4672,"call_gamma":0.01495,"put_gamma":0.014901,"call_theta":-0.2054,"put_theta":-0.1857,"call_vega":0.1888,"put_vega":0.1888,"call_oi":74,"put_oi":61},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.46,"put_delta":-0.5449,"call_gamma":0.014792,"put_gamma":0.0155,"call_theta":-0.2056,"put_theta":-0.1752,"call_vega":0.1885,"put_vega":0.1883,"call_oi":833,"put_oi":144},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3929,"put_delta":0,"call_gamma":0.014092,"put_gamma":0,"call_theta":-0.2014,"put_theta":0,"call_vega":0.1826,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2301,"put_delta":0,"call_gamma":0.010748,"put_gamma":0,"call_theta":-0.1632,"put_theta":0,"call_vega":0.1442,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1738,"put_delta":0,"call_gamma":0.009499,"put_gamma":0,"call_theta":-0.1317,"put_theta":0,"call_vega":0.1219,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.165,"put_delta":0,"call_gamma":0.008305,"put_gamma":0,"call_theta":-0.1405,"put_theta":0,"call_vega":0.1179,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2743,"call_gamma":0,"put_gamma":0.010663,"call_theta":0,"put_theta":-0.1469,"call_vega":0,"put_vega":0.1776,"call_oi":0,"put_oi":1510},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4604,"call_gamma":0,"put_gamma":0.012667,"call_theta":0,"put_theta":-0.1722,"call_vega":0,"put_vega":0.2116,"call_oi":0,"put_oi":59},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4818,"put_delta":0,"call_gamma":0.012088,"put_gamma":0,"call_theta":-0.2017,"put_theta":0,"call_vega":0.2124,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":195.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3152,"put_delta":0,"call_gamma":0.010967,"put_gamma":0,"call_theta":-0.175,"put_theta":0,"call_vega":0.1894,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.8186,"call_gamma":0,"put_gamma":0.008364,"call_theta":0,"put_theta":-0.1012,"call_vega":0,"put_vega":0.1405,"call_oi":0,"put_oi":62},{"strike":215.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.8457,"call_gamma":0,"put_gamma":0.007399,"call_theta":0,"put_theta":-0.0901,"call_vega":0,"put_vega":0.1266,"call_oi":0,"put_oi":61},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0468,"call_gamma":0,"put_gamma":0.002585,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.0619,"call_oi":0,"put_oi":81},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0673,"call_gamma":0,"put_gamma":0.003444,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.0825,"call_oi":0,"put_oi":173},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0984,"call_gamma":0,"put_gamma":0.004456,"call_theta":0,"put_theta":-0.0681,"call_vega":0,"put_vega":0.1098,"call_oi":0,"put_oi":151},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1192,"call_gamma":0,"put_gamma":0.005404,"call_theta":0,"put_theta":-0.0737,"call_vega":0,"put_vega":0.1261,"call_oi":0,"put_oi":214},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1588,"call_gamma":0,"put_gamma":0.006463,"call_theta":0,"put_theta":-0.0908,"call_vega":0,"put_vega":0.1533,"call_oi":0,"put_oi":97},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2013,"call_gamma":0,"put_gamma":0.00745,"call_theta":0,"put_theta":-0.1058,"call_vega":0,"put_vega":0.1779,"call_oi":0,"put_oi":276},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2409,"call_gamma":0,"put_gamma":0.008572,"call_theta":0,"put_theta":-0.1124,"call_vega":0,"put_vega":0.1973,"call_oi":0,"put_oi":319},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2909,"call_gamma":0,"put_gamma":0.009436,"call_theta":0,"put_theta":-0.1229,"call_vega":0,"put_vega":0.217,"call_oi":0,"put_oi":196},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.655,"put_delta":-0.3441,"call_gamma":0.00993,"put_gamma":0.010046,"call_theta":-0.1534,"put_theta":-0.1324,"call_vega":0.2333,"put_vega":0.2331,"call_oi":53,"put_oi":198},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6014,"put_delta":-0.3979,"call_gamma":0.010059,"put_gamma":0.010492,"call_theta":-0.1644,"put_theta":-0.1383,"call_vega":0.2444,"put_vega":0.2443,"call_oi":75,"put_oi":189},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5475,"put_delta":-0.4523,"call_gamma":0.011009,"put_gamma":0.010942,"call_theta":-0.1579,"put_theta":-0.1385,"call_vega":0.2508,"put_vega":0.2508,"call_oi":98,"put_oi":1275},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4949,"put_delta":-0.5059,"call_gamma":0.010856,"put_gamma":0.010958,"call_theta":-0.1613,"put_theta":-0.139,"call_vega":0.2526,"put_vega":0.2526,"call_oi":117,"put_oi":1712},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4427,"put_delta":-0.5567,"call_gamma":0.010784,"put_gamma":0.010738,"call_theta":-0.1583,"put_theta":-0.1376,"call_vega":0.25,"put_vega":0.2501,"call_oi":68,"put_oi":170},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.398,"put_delta":-0.613,"call_gamma":0.010261,"put_gamma":0.010802,"call_theta":-0.1581,"put_theta":-0.1262,"call_vega":0.2443,"put_vega":0.2424,"call_oi":136,"put_oi":844},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3499,"put_delta":-0.6594,"call_gamma":0.009957,"put_gamma":0.010273,"call_theta":-0.1497,"put_theta":-0.1198,"call_vega":0.2345,"put_vega":0.2322,"call_oi":607,"put_oi":260},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3078,"put_delta":-0.7063,"call_gamma":0.009423,"put_gamma":0.009752,"call_theta":-0.1422,"put_theta":-0.1088,"call_vega":0.2227,"put_vega":0.218,"call_oi":1837,"put_oi":1518},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2347,"put_delta":-0.7805,"call_gamma":0.008168,"put_gamma":0.00829,"call_theta":-0.1245,"put_theta":-0.0896,"call_vega":0.1944,"put_vega":0.1872,"call_oi":868,"put_oi":303},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1731,"put_delta":-0.8319,"call_gamma":0.006823,"put_gamma":0.006811,"call_theta":-0.1032,"put_theta":-0.0742,"call_vega":0.1621,"put_vega":0.1591,"call_oi":1292,"put_oi":821},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0713,"call_gamma":0,"put_gamma":0.003042,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.1085,"call_oi":0,"put_oi":166},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0957,"call_gamma":0,"put_gamma":0.003771,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.1354,"call_oi":0,"put_oi":74},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1259,"call_gamma":0,"put_gamma":0.004518,"call_theta":0,"put_theta":-0.0594,"call_vega":0,"put_vega":0.1649,"call_oi":0,"put_oi":120},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8436,"put_delta":-0.1576,"call_gamma":0.005249,"put_gamma":0.005241,"call_theta":-0.0845,"put_theta":-0.0691,"call_vega":0.191,"put_vega":0.1919,"call_oi":65,"put_oi":112},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8069,"put_delta":-0.1872,"call_gamma":0.005918,"put_gamma":0.006014,"call_theta":-0.0957,"put_theta":-0.0747,"call_vega":0.2184,"put_vega":0.2142,"call_oi":119,"put_oi":287},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.774,"put_delta":-0.2212,"call_gamma":0.006675,"put_gamma":0.006806,"call_theta":-0.101,"put_theta":-0.08,"call_vega":0.2395,"put_vega":0.2366,"call_oi":79,"put_oi":518},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2652,"call_gamma":0,"put_gamma":0.007322,"call_theta":0,"put_theta":-0.0901,"call_vega":0,"put_vega":0.2611,"call_oi":0,"put_oi":259},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6927,"put_delta":-0.3077,"call_gamma":0.007852,"put_gamma":0.007822,"call_theta":-0.1145,"put_theta":-0.0965,"call_vega":0.28,"put_vega":0.2802,"call_oi":76,"put_oi":1095},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3501,"call_gamma":0,"put_gamma":0.008373,"call_theta":0,"put_theta":-0.0993,"call_vega":0,"put_vega":0.2952,"call_oi":0,"put_oi":371},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3945,"call_gamma":0,"put_gamma":0.008862,"call_theta":0,"put_theta":-0.1003,"call_vega":0,"put_vega":0.3067,"call_oi":0,"put_oi":185},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4394,"call_gamma":0,"put_gamma":0.008939,"call_theta":0,"put_theta":-0.1035,"call_vega":0,"put_vega":0.3142,"call_oi":0,"put_oi":691},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5181,"put_delta":-0.484,"call_gamma":0.008848,"put_gamma":0.00908,"call_theta":-0.1267,"put_theta":-0.103,"call_vega":0.3175,"put_vega":0.3176,"call_oi":82,"put_oi":2919},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4739,"put_delta":-0.5297,"call_gamma":0.008972,"put_gamma":0.009219,"call_theta":-0.1242,"put_theta":-0.0996,"call_vega":0.3172,"put_vega":0.317,"call_oi":57,"put_oi":1893},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.435,"put_delta":-0.5687,"call_gamma":0.008729,"put_gamma":0.008912,"call_theta":-0.1242,"put_theta":-0.0994,"call_vega":0.3136,"put_vega":0.3131,"call_oi":104,"put_oi":2270},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3899,"put_delta":-0.611,"call_gamma":0.008759,"put_gamma":0.008791,"call_theta":-0.1173,"put_theta":-0.0942,"call_vega":0.3057,"put_vega":0.3055,"call_oi":63,"put_oi":1323},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3454,"put_delta":-0.6491,"call_gamma":0.008647,"put_gamma":0.008497,"call_theta":-0.1094,"put_theta":-0.0894,"call_vega":0.2937,"put_vega":0.2954,"call_oi":1042,"put_oi":2250},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2954,"put_delta":-0.7139,"call_gamma":0.007529,"put_gamma":0.007669,"call_theta":-0.1093,"put_theta":-0.08,"call_vega":0.2751,"put_vega":0.271,"call_oi":156,"put_oi":384},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2337,"put_delta":-0.7776,"call_gamma":0.006762,"put_gamma":0.006827,"call_theta":-0.0954,"put_theta":-0.0641,"call_vega":0.2441,"put_vega":0.2374,"call_oi":1121,"put_oi":1190}],"strikes":[125.0,130.0,135.0,140.0,145.0,148.0,150.0,155.0,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":85.79,"put_25d_iv":136.1,"call_25d_iv":50.3,"put_25d_strike":172.5,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.86,"put_25d_iv":45.93,"call_25d_iv":46.79,"put_25d_strike":167.5,"call_25d_strike":182.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.75,"put_25d_iv":46.55,"call_25d_iv":47.3,"put_25d_strike":165.0,"call_25d_strike":187.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.72,"put_25d_iv":47.29,"call_25d_iv":49.01,"put_25d_strike":165.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-5.97,"put_25d_iv":53.53,"call_25d_iv":59.5,"put_25d_strike":160.0,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-2.15,"put_25d_iv":58.65,"call_25d_iv":60.8,"put_25d_strike":160.0,"call_25d_strike":195.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.98,"put_25d_iv":57.4,"call_25d_iv":59.37,"put_25d_strike":155.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.7,"put_25d_iv":56.16,"call_25d_iv":56.86,"put_25d_strike":155.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.41,"put_25d_iv":55.46,"call_25d_iv":55.05,"put_25d_strike":150.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.0,"put_25d_iv":54.21,"call_25d_iv":55.2,"put_25d_strike":150.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.64,"put_25d_iv":53.08,"call_25d_iv":53.72,"put_25d_strike":145.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.07,"put_25d_iv":53.38,"call_25d_iv":53.44,"put_25d_strike":145.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.85,"put_25d_iv":53.91,"call_25d_iv":52.06,"put_25d_strike":145.0,"call_25d_strike":330.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":0.03,"put_25d_iv":51.97,"call_25d_iv":51.94,"put_25d_strike":150.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.72,"put_25d_iv":50.09,"call_25d_iv":51.81,"put_25d_strike":130.0,"call_25d_strike":310.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":159,"put_oi":126},{"strike":70.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":368},{"strike":75.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":171},{"strike":80.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":295},{"strike":85.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":397},{"strike":90.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":55,"put_oi":300},{"strike":95.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":100.0,"call_vanna":-124.0,"put_vanna":193.0,"net_vanna":68.0,"call_oi":686,"put_oi":3288},{"strike":105.0,"call_vanna":-19.0,"put_vanna":55.0,"net_vanna":35.0,"call_oi":82,"put_oi":707},{"strike":110.0,"call_vanna":-26.0,"put_vanna":856.0,"net_vanna":830.0,"call_oi":203,"put_oi":11750},{"strike":115.0,"call_vanna":-13.0,"put_vanna":29.0,"net_vanna":16.0,"call_oi":51,"put_oi":587},{"strike":120.0,"call_vanna":-13.0,"put_vanna":1497.0,"net_vanna":1484.0,"call_oi":60,"put_oi":11020},{"strike":125.0,"call_vanna":-40.0,"put_vanna":188.0,"net_vanna":148.0,"call_oi":360,"put_oi":1551},{"strike":130.0,"call_vanna":-37.0,"put_vanna":1367.0,"net_vanna":1330.0,"call_oi":351,"put_oi":10032},{"strike":135.0,"call_vanna":-21.0,"put_vanna":929.0,"net_vanna":908.0,"call_oi":241,"put_oi":6173},{"strike":140.0,"call_vanna":-42.0,"put_vanna":1770.0,"net_vanna":1728.0,"call_oi":479,"put_oi":15609},{"strike":145.0,"call_vanna":-90.0,"put_vanna":1225.0,"net_vanna":1136.0,"call_oi":859,"put_oi":11787},{"strike":148.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":150.0,"call_vanna":-329.0,"put_vanna":6033.0,"net_vanna":5703.0,"call_oi":2804,"put_oi":44380},{"strike":155.0,"call_vanna":-67.0,"put_vanna":1491.0,"net_vanna":1424.0,"call_oi":494,"put_oi":11409},{"strike":160.0,"call_vanna":-138.0,"put_vanna":2323.0,"net_vanna":2185.0,"call_oi":1061,"put_oi":22994},{"strike":162.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":141},{"strike":165.0,"call_vanna":-80.0,"put_vanna":1010.0,"net_vanna":930.0,"call_oi":958,"put_oi":13347},{"strike":167.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":382},{"strike":170.0,"call_vanna":-147.0,"put_vanna":2310.0,"net_vanna":2163.0,"call_oi":1578,"put_oi":21640},{"strike":172.5,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":239,"put_oi":515},{"strike":175.0,"call_vanna":-249.0,"put_vanna":539.0,"net_vanna":290.0,"call_oi":4287,"put_oi":9694},{"strike":177.5,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":391,"put_oi":2100},{"strike":180.0,"call_vanna":-40.0,"put_vanna":1507.0,"net_vanna":1466.0,"call_oi":7704,"put_oi":25988},{"strike":182.5,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":536,"put_oi":146},{"strike":185.0,"call_vanna":13.0,"put_vanna":3.0,"net_vanna":15.0,"call_oi":1809,"put_oi":4827},{"strike":187.5,"call_vanna":10.0,"put_vanna":-11.0,"net_vanna":-0.0,"call_oi":778,"put_oi":344},{"strike":190.0,"call_vanna":35.0,"put_vanna":-2.0,"net_vanna":33.0,"call_oi":3833,"put_oi":11373},{"strike":192.5,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":371,"put_oi":59},{"strike":195.0,"call_vanna":56.0,"put_vanna":-101.0,"net_vanna":-45.0,"call_oi":2330,"put_oi":4780},{"strike":197.5,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":241,"put_oi":76},{"strike":200.0,"call_vanna":142.0,"put_vanna":38.0,"net_vanna":180.0,"call_oi":9599,"put_oi":8720},{"strike":202.5,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":381,"put_oi":151},{"strike":205.0,"call_vanna":7.0,"put_vanna":-11.0,"net_vanna":-4.0,"call_oi":424,"put_oi":426},{"strike":207.5,"call_vanna":0.0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":286,"put_oi":191},{"strike":210.0,"call_vanna":131.0,"put_vanna":-169.0,"net_vanna":-38.0,"call_oi":4949,"put_oi":4131},{"strike":212.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":449,"put_oi":0},{"strike":215.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":710,"put_oi":61},{"strike":217.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":718,"put_oi":0},{"strike":220.0,"call_vanna":655.0,"put_vanna":-266.0,"net_vanna":388.0,"call_oi":13906,"put_oi":5377},{"strike":225.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":238,"put_oi":0},{"strike":230.0,"call_vanna":735.0,"put_vanna":-123.0,"net_vanna":611.0,"call_oi":11505,"put_oi":4954},{"strike":235.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":331,"put_oi":0},{"strike":240.0,"call_vanna":565.0,"put_vanna":-119.0,"net_vanna":446.0,"call_oi":8580,"put_oi":2117},{"strike":250.0,"call_vanna":1239.0,"put_vanna":-291.0,"net_vanna":949.0,"call_oi":17682,"put_oi":4260},{"strike":260.0,"call_vanna":1045.0,"put_vanna":-371.0,"net_vanna":673.0,"call_oi":13824,"put_oi":4816},{"strike":265.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":68,"put_oi":0},{"strike":270.0,"call_vanna":959.0,"put_vanna":-118.0,"net_vanna":841.0,"call_oi":12729,"put_oi":1401},{"strike":280.0,"call_vanna":1030.0,"put_vanna":-288.0,"net_vanna":742.0,"call_oi":12515,"put_oi":3192},{"strike":290.0,"call_vanna":348.0,"put_vanna":-26.0,"net_vanna":322.0,"call_oi":5577,"put_oi":211},{"strike":295.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":99,"put_oi":0},{"strike":300.0,"call_vanna":2341.0,"put_vanna":-85.0,"net_vanna":2256.0,"call_oi":24515,"put_oi":700},{"strike":310.0,"call_vanna":343.0,"put_vanna":-113.0,"net_vanna":229.0,"call_oi":7001,"put_oi":1104},{"strike":320.0,"call_vanna":1467.0,"put_vanna":-110.0,"net_vanna":1358.0,"call_oi":13077,"put_oi":803},{"strike":325.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":110,"put_oi":0},{"strike":330.0,"call_vanna":1511.0,"put_vanna":-8.0,"net_vanna":1502.0,"call_oi":12449,"put_oi":59},{"strike":335.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":75,"put_oi":0},{"strike":340.0,"call_vanna":2105.0,"put_vanna":-19.0,"net_vanna":2086.0,"call_oi":16481,"put_oi":133},{"strike":350.0,"call_vanna":670.0,"put_vanna":-52.0,"net_vanna":618.0,"call_oi":12529,"put_oi":362},{"strike":360.0,"call_vanna":1547.0,"put_vanna":-52.0,"net_vanna":1495.0,"call_oi":13142,"put_oi":355},{"strike":370.0,"call_vanna":1056.0,"put_vanna":-100.0,"net_vanna":956.0,"call_oi":7694,"put_oi":675},{"strike":380.0,"call_vanna":3129.0,"put_vanna":-24.0,"net_vanna":3105.0,"call_oi":21858,"put_oi":163},{"strike":390.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":870,"put_oi":0},{"strike":400.0,"call_vanna":1699.0,"put_vanna":-29.0,"net_vanna":1670.0,"call_oi":13444,"put_oi":200},{"strike":410.0,"call_vanna":10317.0,"put_vanna":0,"net_vanna":10317.0,"call_oi":57344,"put_oi":0},{"strike":420.0,"call_vanna":736.0,"put_vanna":0,"net_vanna":736.0,"call_oi":5191,"put_oi":0},{"strike":430.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":1453,"put_oi":0},{"strike":440.0,"call_vanna":281.0,"put_vanna":0,"net_vanna":281.0,"call_oi":1667,"put_oi":0},{"strike":450.0,"call_vanna":497.0,"put_vanna":0,"net_vanna":497.0,"call_oi":2673,"put_oi":0},{"strike":460.0,"call_vanna":2884.0,"put_vanna":0,"net_vanna":2884.0,"call_oi":16703,"put_oi":0}],"net_vanna":57295.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":0,"put_charm":289.0,"net_charm":289.0,"call_oi":0,"put_oi":634},{"strike":125.0,"call_charm":0,"put_charm":106.0,"net_charm":106.0,"call_oi":0,"put_oi":81},{"strike":130.0,"call_charm":0,"put_charm":432.0,"net_charm":432.0,"call_oi":0,"put_oi":173},{"strike":135.0,"call_charm":0,"put_charm":895.0,"net_charm":895.0,"call_oi":0,"put_oi":203},{"strike":140.0,"call_charm":0,"put_charm":1787.0,"net_charm":1787.0,"call_oi":0,"put_oi":408},{"strike":145.0,"call_charm":0,"put_charm":7969.0,"net_charm":7969.0,"call_oi":0,"put_oi":707},{"strike":148.0,"call_charm":0,"put_charm":8036.0,"net_charm":8036.0,"call_oi":0,"put_oi":58},{"strike":150.0,"call_charm":-11840.0,"put_charm":10633.0,"net_charm":-1208.0,"call_oi":60,"put_oi":924},{"strike":155.0,"call_charm":0,"put_charm":24217.0,"net_charm":24217.0,"call_oi":0,"put_oi":1087},{"strike":160.0,"call_charm":0,"put_charm":127142.0,"net_charm":127142.0,"call_oi":0,"put_oi":2990},{"strike":162.5,"call_charm":0,"put_charm":12434.0,"net_charm":12434.0,"call_oi":0,"put_oi":141},{"strike":165.0,"call_charm":-3966.0,"put_charm":266495.0,"net_charm":262529.0,"call_oi":53,"put_oi":3068},{"strike":167.5,"call_charm":0,"put_charm":24075.0,"net_charm":24075.0,"call_oi":0,"put_oi":80},{"strike":170.0,"call_charm":-62541.0,"put_charm":259375.0,"net_charm":196834.0,"call_oi":221,"put_oi":1349},{"strike":172.5,"call_charm":-80676.0,"put_charm":95682.0,"net_charm":15006.0,"call_oi":74,"put_oi":258},{"strike":175.0,"call_charm":-1595794.0,"put_charm":346493.0,"net_charm":-1249301.0,"call_oi":2085,"put_oi":2311},{"strike":177.5,"call_charm":-54236.0,"put_charm":131612.0,"net_charm":77376.0,"call_oi":187,"put_oi":301},{"strike":180.0,"call_charm":-353517.0,"put_charm":828671.0,"net_charm":475154.0,"call_oi":1852,"put_oi":3276},{"strike":182.5,"call_charm":-21549.0,"put_charm":31217.0,"net_charm":9668.0,"call_oi":61,"put_oi":90},{"strike":185.0,"call_charm":-67545.0,"put_charm":401671.0,"net_charm":334126.0,"call_oi":471,"put_oi":1056},{"strike":187.5,"call_charm":-36647.0,"put_charm":112558.0,"net_charm":75911.0,"call_oi":326,"put_oi":344},{"strike":190.0,"call_charm":-84049.0,"put_charm":255502.0,"net_charm":171453.0,"call_oi":1130,"put_oi":1627},{"strike":192.5,"call_charm":-11825.0,"put_charm":10280.0,"net_charm":-1545.0,"call_oi":237,"put_oi":59},{"strike":195.0,"call_charm":-58015.0,"put_charm":266824.0,"net_charm":208809.0,"call_oi":1368,"put_oi":1496},{"strike":197.5,"call_charm":-6286.0,"put_charm":6668.0,"net_charm":383.0,"call_oi":161,"put_oi":76},{"strike":200.0,"call_charm":-94672.0,"put_charm":181869.0,"net_charm":87198.0,"call_oi":3546,"put_oi":2052},{"strike":202.5,"call_charm":-890.0,"put_charm":14574.0,"net_charm":13684.0,"call_oi":82,"put_oi":151},{"strike":205.0,"call_charm":-4034.0,"put_charm":30245.0,"net_charm":26211.0,"call_oi":219,"put_oi":426},{"strike":207.5,"call_charm":0,"put_charm":19231.0,"net_charm":19231.0,"call_oi":0,"put_oi":191},{"strike":210.0,"call_charm":-25742.0,"put_charm":75912.0,"net_charm":50170.0,"call_oi":2424,"put_oi":890},{"strike":212.5,"call_charm":-748.0,"put_charm":0,"net_charm":-748.0,"call_oi":390,"put_oi":0},{"strike":215.0,"call_charm":-3818.0,"put_charm":4846.0,"net_charm":1029.0,"call_oi":564,"put_oi":61},{"strike":217.5,"call_charm":-2049.0,"put_charm":0,"net_charm":-2049.0,"call_oi":581,"put_oi":0},{"strike":220.0,"call_charm":-23886.0,"put_charm":37723.0,"net_charm":13837.0,"call_oi":3769,"put_oi":821},{"strike":225.0,"call_charm":-150.0,"put_charm":0,"net_charm":-150.0,"call_oi":56,"put_oi":0},{"strike":230.0,"call_charm":-7110.0,"put_charm":3666.0,"net_charm":-3444.0,"call_oi":1430,"put_oi":102},{"strike":235.0,"call_charm":-3195.0,"put_charm":0,"net_charm":-3195.0,"call_oi":65,"put_oi":0},{"strike":240.0,"call_charm":-3783.0,"put_charm":6315.0,"net_charm":2532.0,"call_oi":2041,"put_oi":242},{"strike":250.0,"call_charm":-10356.0,"put_charm":2245.0,"net_charm":-8111.0,"call_oi":4645,"put_oi":69},{"strike":260.0,"call_charm":-2201.0,"put_charm":0,"net_charm":-2201.0,"call_oi":1274,"put_oi":0},{"strike":265.0,"call_charm":-74.0,"put_charm":0,"net_charm":-74.0,"call_oi":68,"put_oi":0},{"strike":270.0,"call_charm":-8766.0,"put_charm":0,"net_charm":-8766.0,"call_oi":1201,"put_oi":0},{"strike":280.0,"call_charm":-283.0,"put_charm":0,"net_charm":-283.0,"call_oi":269,"put_oi":0},{"strike":290.0,"call_charm":-67.0,"put_charm":0,"net_charm":-67.0,"call_oi":74,"put_oi":0},{"strike":295.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":99,"put_oi":0},{"strike":300.0,"call_charm":-283.0,"put_charm":0,"net_charm":-283.0,"call_oi":1060,"put_oi":0},{"strike":310.0,"call_charm":-243.0,"put_charm":0,"net_charm":-243.0,"call_oi":278,"put_oi":0},{"strike":320.0,"call_charm":-682.0,"put_charm":0,"net_charm":-682.0,"call_oi":475,"put_oi":0},{"strike":330.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":275,"put_oi":0},{"strike":340.0,"call_charm":-2417.0,"put_charm":0,"net_charm":-2417.0,"call_oi":229,"put_oi":0}],"net_charm":963741.0,"weekend_delta_shift":2891223.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":99797.0,"put_delta":-260214.0,"net_delta":-160417.0,"call_oi":15661,"put_oi":5841,"total_oi":21502,"total_volume":8351,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":110749.0,"put_delta":-136340.0,"net_delta":-25591.0,"call_oi":5118,"put_oi":2677,"total_oi":7795,"total_volume":3012,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":122512.0,"put_delta":-467283.0,"net_delta":-344771.0,"call_oi":14951,"put_oi":9178,"total_oi":24129,"total_volume":2140,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":24997.0,"put_delta":-183493.0,"net_delta":-158497.0,"call_oi":1422,"put_oi":4092,"total_oi":5514,"total_volume":746,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":60253.0,"put_delta":-38669.0,"net_delta":21584.0,"call_oi":1657,"put_oi":1132,"total_oi":2789,"total_volume":185,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":19230.0,"put_delta":-62507.0,"net_delta":-43277.0,"call_oi":587,"put_oi":2006,"total_oi":2593,"total_volume":302,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1674.0,"put_delta":-1337.0,"net_delta":337.0,"call_oi":31,"put_oi":65,"total_oi":96,"total_volume":38,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":192245.0,"put_delta":-501607.0,"net_delta":-309362.0,"call_oi":11315,"put_oi":9850,"total_oi":21165,"total_volume":2893,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":332946.0,"put_delta":-1062716.0,"net_delta":-729770.0,"call_oi":36399,"put_oi":20379,"total_oi":56778,"total_volume":441,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1234454.0,"put_delta":-2656173.0,"net_delta":-1421719.0,"call_oi":79660,"put_oi":87583,"total_oi":167243,"total_volume":642,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":339166.0,"put_delta":-350307.0,"net_delta":-11141.0,"call_oi":20290,"put_oi":8825,"total_oi":29115,"total_volume":499,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":272760.0,"put_delta":-1047933.0,"net_delta":-775173.0,"call_oi":19120,"put_oi":31330,"total_oi":50450,"total_volume":420,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":341563.0,"put_delta":-626246.0,"net_delta":-284682.0,"call_oi":8234,"put_oi":22586,"total_oi":30820,"total_volume":384,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":2476622.0,"put_delta":-2305741.0,"net_delta":170881.0,"call_oi":114804,"put_oi":70517,"total_oi":185321,"total_volume":204,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1479173.0,"put_delta":-603670.0,"net_delta":875503.0,"call_oi":50278,"put_oi":17608,"total_oi":67886,"total_volume":129,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":59842.0,"put_delta":-50795.0,"net_delta":9047.0,"call_oi":848,"put_oi":1897,"total_oi":2745,"total_volume":167,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":175.0,"straddle_price":8.35,"straddle_pct":4.78,"implied_move":4.78,"avg_iv":46.7},{"expiration":"10/16/2026","dte":14,"strike":175.0,"straddle_price":12.25,"straddle_pct":7.02,"implied_move":7.02,"avg_iv":46.6},{"expiration":"10/23/2026","dte":21,"strike":175.0,"straddle_price":15.65,"straddle_pct":8.96,"implied_move":8.96,"avg_iv":48.0},{"expiration":"10/30/2026","dte":28,"strike":175.0,"straddle_price":21.22,"straddle_pct":12.16,"implied_move":12.16,"avg_iv":56.1},{"expiration":"11/06/2026","dte":35,"strike":175.0,"straddle_price":25.35,"straddle_pct":14.52,"implied_move":14.52,"avg_iv":59.7},{"expiration":"11/20/2026","dte":49,"strike":175.0,"straddle_price":28.7,"straddle_pct":16.44,"implied_move":16.44,"avg_iv":57.0},{"expiration":"12/18/2026","dte":77,"strike":175.0,"straddle_price":35.12,"straddle_pct":20.12,"implied_move":20.12,"avg_iv":55.6},{"expiration":"01/15/2027","dte":105,"strike":175.0,"straddle_price":40.45,"straddle_pct":23.17,"implied_move":23.17,"avg_iv":54.8},{"expiration":"03/19/2027","dte":168,"strike":175.0,"straddle_price":50.55,"straddle_pct":28.95,"implied_move":28.95,"avg_iv":54.3},{"expiration":"06/17/2027","dte":258,"strike":175.0,"straddle_price":62.75,"straddle_pct":35.94,"implied_move":35.94,"avg_iv":54.8},{"expiration":"09/17/2027","dte":350,"strike":180.0,"straddle_price":73.05,"straddle_pct":41.84,"implied_move":41.84,"avg_iv":54.5},{"expiration":"01/21/2028","dte":476,"strike":175.0,"straddle_price":82.55,"straddle_pct":47.28,"implied_move":47.28,"avg_iv":54.0},{"expiration":"06/16/2028","dte":623,"strike":175.0,"straddle_price":93.22,"straddle_pct":53.39,"implied_move":53.39,"avg_iv":53.9}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":159,"put_oi":126,"total_oi":285,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":368,"total_oi":392,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":171,"total_oi":195,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":295,"total_oi":345,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":397,"total_oi":421,"bias":"neutral"},{"strike":90.0,"call_volume":4,"put_volume":37,"total_volume":41,"call_oi":65,"put_oi":346,"total_oi":411,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":71,"total_volume":71,"call_oi":44,"put_oi":57,"total_oi":101,"bias":"bearish"},{"strike":100.0,"call_volume":5,"put_volume":49,"total_volume":54,"call_oi":719,"put_oi":3290,"total_oi":4009,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":193,"put_oi":752,"total_oi":945,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":277,"put_oi":11834,"total_oi":12111,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":749,"total_oi":899,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":153,"put_oi":11032,"total_oi":11185,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":410,"put_oi":1608,"total_oi":2018,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":482,"put_oi":10094,"total_oi":10576,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":77,"total_volume":77,"call_oi":309,"put_oi":6334,"total_oi":6643,"bias":"bearish"},{"strike":140.0,"call_volume":2,"put_volume":94,"total_volume":96,"call_oi":607,"put_oi":15713,"total_oi":16320,"bias":"bearish"},{"strike":145.0,"call_volume":3,"put_volume":80,"total_volume":83,"call_oi":921,"put_oi":11915,"total_oi":12836,"bias":"bearish"},{"strike":147.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":148.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":58,"total_oi":59,"bias":"bullish"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":42,"put_volume":115,"total_volume":157,"call_oi":2895,"put_oi":44436,"total_oi":47331,"bias":"bearish"},{"strike":152.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"bearish"},{"strike":155.0,"call_volume":6,"put_volume":230,"total_volume":236,"call_oi":574,"put_oi":11485,"total_oi":12059,"bias":"bearish"},{"strike":157.5,"call_volume":1,"put_volume":47,"total_volume":48,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"bearish"},{"strike":160.0,"call_volume":7,"put_volume":518,"total_volume":525,"call_oi":1180,"put_oi":22999,"total_oi":24179,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":249,"total_volume":249,"call_oi":1,"put_oi":188,"total_oi":189,"bias":"bearish"},{"strike":165.0,"call_volume":28,"put_volume":448,"total_volume":476,"call_oi":1130,"put_oi":13436,"total_oi":14566,"bias":"bearish"},{"strike":167.5,"call_volume":41,"put_volume":182,"total_volume":223,"call_oi":24,"put_oi":382,"total_oi":406,"bias":"bearish"},{"strike":170.0,"call_volume":342,"put_volume":1328,"total_volume":1670,"call_oi":1770,"put_oi":21708,"total_oi":23478,"bias":"bearish"},{"strike":172.5,"call_volume":208,"put_volume":158,"total_volume":366,"call_oi":284,"put_oi":515,"total_oi":799,"bias":"neutral"},{"strike":175.0,"call_volume":1200,"put_volume":477,"total_volume":1677,"call_oi":4366,"put_oi":9736,"total_oi":14102,"bias":"bullish"},{"strike":177.5,"call_volume":1566,"put_volume":208,"total_volume":1774,"call_oi":420,"put_oi":2100,"total_oi":2520,"bias":"bullish"},{"strike":180.0,"call_volume":2838,"put_volume":505,"total_volume":3343,"call_oi":7765,"put_oi":26045,"total_oi":33810,"bias":"bullish"},{"strike":182.5,"call_volume":1839,"put_volume":68,"total_volume":1907,"call_oi":571,"put_oi":187,"total_oi":758,"bias":"bullish"},{"strike":185.0,"call_volume":674,"put_volume":160,"total_volume":834,"call_oi":1966,"put_oi":4869,"total_oi":6835,"bias":"bullish"},{"strike":187.5,"call_volume":80,"put_volume":33,"total_volume":113,"call_oi":796,"put_oi":372,"total_oi":1168,"bias":"bullish"},{"strike":190.0,"call_volume":1257,"put_volume":86,"total_volume":1343,"call_oi":3924,"put_oi":11452,"total_oi":15376,"bias":"bullish"},{"strike":192.5,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":371,"put_oi":64,"total_oi":435,"bias":"bullish"},{"strike":195.0,"call_volume":475,"put_volume":135,"total_volume":610,"call_oi":2467,"put_oi":4815,"total_oi":7282,"bias":"bullish"},{"strike":197.5,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":241,"put_oi":91,"total_oi":332,"bias":"bullish"},{"strike":200.0,"call_volume":1189,"put_volume":222,"total_volume":1411,"call_oi":9648,"put_oi":8783,"total_oi":18431,"bias":"bullish"},{"strike":202.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":409,"put_oi":151,"total_oi":560,"bias":"bullish"},{"strike":205.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":472,"put_oi":434,"total_oi":906,"bias":"bullish"},{"strike":207.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":325,"put_oi":191,"total_oi":516,"bias":"bullish"},{"strike":210.0,"call_volume":250,"put_volume":7,"total_volume":257,"call_oi":4996,"put_oi":4196,"total_oi":9192,"bias":"bullish"},{"strike":212.5,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":489,"put_oi":12,"total_oi":501,"bias":"bullish"},{"strike":215.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":753,"put_oi":142,"total_oi":895,"bias":"bullish"},{"strike":217.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":747,"put_oi":1,"total_oi":748,"bias":"neutral"},{"strike":220.0,"call_volume":1026,"put_volume":23,"total_volume":1049,"call_oi":14022,"put_oi":5448,"total_oi":19470,"bias":"bullish"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":225.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":310,"put_oi":1,"total_oi":311,"bias":"bullish"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":230.0,"call_volume":213,"put_volume":0,"total_volume":213,"call_oi":11525,"put_oi":4988,"total_oi":16513,"bias":"bullish"},{"strike":232.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":235.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":455,"put_oi":5,"total_oi":460,"bias":"bullish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":240.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":8649,"put_oi":2168,"total_oi":10817,"bias":"bullish"},{"strike":245.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"bullish"},{"strike":250.0,"call_volume":131,"put_volume":8,"total_volume":139,"call_oi":17724,"put_oi":4314,"total_oi":22038,"bias":"bullish"},{"strike":255.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"bullish"},{"strike":260.0,"call_volume":88,"put_volume":3,"total_volume":91,"call_oi":13928,"put_oi":4830,"total_oi":18758,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":270.0,"call_volume":287,"put_volume":0,"total_volume":287,"call_oi":12804,"put_oi":1405,"total_oi":14209,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":280.0,"call_volume":103,"put_volume":7,"total_volume":110,"call_oi":12574,"put_oi":3230,"total_oi":15804,"bias":"bullish"},{"strike":285.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":290.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":5693,"put_oi":264,"total_oi":5957,"bias":"bullish"},{"strike":295.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"bullish"},{"strike":300.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":24559,"put_oi":738,"total_oi":25297,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":310.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":7045,"put_oi":1177,"total_oi":8222,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":320.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":13077,"put_oi":891,"total_oi":13968,"bias":"bullish"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":330.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12480,"put_oi":166,"total_oi":12646,"bias":"bullish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":340.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":16518,"put_oi":141,"total_oi":16659,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12608,"put_oi":362,"total_oi":12970,"bias":"neutral"},{"strike":360.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":13142,"put_oi":355,"total_oi":13497,"bias":"bullish"},{"strike":370.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":7694,"put_oi":675,"total_oi":8369,"bias":"bullish"},{"strike":380.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":21889,"put_oi":180,"total_oi":22069,"bias":"bullish"},{"strike":390.0,"call_volume":89,"put_volume":0,"total_volume":89,"call_oi":904,"put_oi":0,"total_oi":904,"bias":"bullish"},{"strike":400.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":13444,"put_oi":202,"total_oi":13646,"bias":"bullish"},{"strike":410.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":57379,"put_oi":0,"total_oi":57379,"bias":"bullish"},{"strike":420.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":5211,"put_oi":0,"total_oi":5211,"bias":"bullish"},{"strike":430.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1542,"put_oi":0,"total_oi":1542,"bias":"bullish"},{"strike":440.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1783,"put_oi":0,"total_oi":1783,"bias":"bullish"},{"strike":450.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":2725,"put_oi":0,"total_oi":2725,"bias":"bullish"},{"strike":460.0,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":16753,"put_oi":0,"total_oi":16753,"bias":"bullish"}],"underlying_price":174.61000061035156,"peak_call_strike":180.0,"peak_put_strike":170.0,"total_call_volume":14917,"total_put_volume":5750,"volume_pc_ratio":0.385},"iv_contours":{"x":[0.72,0.74,0.77,0.8,0.83,0.85,0.86,0.87,0.89,0.9,0.92,0.93,0.94,0.96,0.97,0.99,1.0,1.02,1.03,1.04,1.06,1.07,1.09,1.1,1.12,1.13,1.15,1.16,1.17,1.19,1.2,1.22,1.23,1.25,1.26,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,116.17,null,100.8,64.16,59.8,52.15,50.83,46.77,46.66,46.73,45.93,46.56,46.54,46.7,46.22,46.25,46.59,45.89,45.83,42.43,49.29,48.65,56.69,55.48,59.49,62.06,null,51.44,54.39,75.73,99.01,98.14,110.23],[73.11,72.93,67.0,51.79,63.58,null,50.18,null,47.74,null,49.13,null,47.02,null,46.82,46.75,46.59,46.82,46.53,46.66,46.77,47.12,47.87,43.91,47.67,43.83,48.47,47.19,50.3,51.33,53.88,54.12,60.57,58.76,60.22,64.85],[null,59.65,null,66.31,55.52,null,48.82,null,56.48,null,46.45,null,48.22,null,51.58,null,48.02,null,46.33,null,46.52,null,47.27,null,47.27,null,47.29,null,47.63,null,50.1,null,57.83,null,59.88,64.71],[null,72.29,58.88,54.61,54.45,null,55.88,null,57.87,null,53.53,null,54.48,null,57.25,null,56.09,null,55.18,null,55.71,null,54.92,null,54.23,null,57.78,null,56.9,null,58.89,null,52.9,null,56.2,null],[null,63.92,60.34,59.5,58.43,null,null,null,60.05,null,58.65,null,57.55,null,61.17,null,59.75,null,59.74,null,57.69,null,58.12,null,60.8,null,58.88,null,null,null,62.48,null,60.24,null,62.05,null],[null,null,55.81,59.02,null,null,null,null,null,null,null,null,null,null,60.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[59.74,62.36,61.48,58.19,59.15,null,59.57,null,57.4,null,57.37,null,58.23,null,59.34,null,57.0,null,57.76,null,57.95,null,57.67,null,57.55,null,57.35,null,null,null,57.86,null,null,null,58.75,null],[56.2,56.77,57.48,57.5,57.12,null,55.65,null,56.16,null,56.3,null,55.52,null,55.72,null,55.56,null,55.81,null,54.92,null,55.98,null,54.86,null,54.13,null,null,null,56.61,null,null,null,55.82,null],[57.25,56.36,54.66,55.33,56.3,null,55.09,null,53.59,null,55.24,null,54.4,null,55.31,null,54.83,null,54.68,null,54.61,null,53.67,null,54.11,null,55.41,null,null,null,55.56,null,null,null,54.94,null],[56.47,56.12,56.14,55.48,54.98,null,55.09,null,55.67,null,55.53,null,54.92,null,54.13,null,54.34,null,54.8,null,54.83,null,54.8,null,54.44,null,54.41,null,null,null,54.97,null,null,null,55.22,null]],"levels":[42.4,49.8,57.2,64.6,71.9,79.3,86.7,94.0,101.4,108.8,116.2],"min_iv":42.4,"max_iv":116.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":175.0,"atm_iv":47.08,"otm_strike":182.5,"otm_iv":46.79,"itm_strike":165.0,"itm_iv":47.28,"iv_butterfly":-0.09,"price_butterfly":3.99,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":175.0,"atm_iv":47.06,"otm_strike":182.5,"otm_iv":46.83,"itm_strike":165.0,"itm_iv":47.48,"iv_butterfly":0.18,"price_butterfly":3.18,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":175.0,"atm_iv":47.04,"otm_strike":185.0,"otm_iv":46.81,"itm_strike":165.0,"itm_iv":49.15,"iv_butterfly":1.87,"price_butterfly":2.27,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":175.0,"atm_iv":56.83,"otm_strike":185.0,"otm_iv":57.82,"itm_strike":165.0,"itm_iv":58.59,"iv_butterfly":2.76,"price_butterfly":1.75,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":175.0,"atm_iv":55.76,"otm_strike":185.0,"otm_iv":55.69,"itm_strike":160.0,"itm_iv":56.17,"iv_butterfly":0.34,"price_butterfly":3.82,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":175.0,"atm_iv":55.21,"otm_strike":185.0,"otm_iv":55.07,"itm_strike":165.0,"itm_iv":55.34,"iv_butterfly":-0.01,"price_butterfly":0.75,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":175.0,"atm_iv":55.13,"otm_strike":185.0,"otm_iv":54.96,"itm_strike":165.0,"itm_iv":55.34,"iv_butterfly":0.03,"price_butterfly":0.6,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":175.0,"atm_iv":55.32,"otm_strike":185.0,"otm_iv":54.64,"itm_strike":165.0,"itm_iv":55.5,"iv_butterfly":-0.5,"price_butterfly":0.17,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":175.0,"atm_iv":54.19,"otm_strike":185.0,"otm_iv":54.16,"itm_strike":165.0,"itm_iv":54.98,"iv_butterfly":0.76,"price_butterfly":0.88,"convexity":"moderate_convexity"},{"expiration":"06/16/2028","dte":623,"atm_strike":175.0,"atm_iv":54.74,"otm_strike":185.0,"otm_iv":54.25,"itm_strike":165.0,"itm_iv":54.97,"iv_butterfly":-0.26,"price_butterfly":0.05,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":70.73},{"date":"2026-09-15","iv":70.8},{"date":"2026-09-16","iv":71.76},{"date":"2026-09-17","iv":69.02},{"date":"2026-09-18","iv":66.83},{"date":"2026-09-21","iv":63.71},{"date":"2026-09-22","iv":66.2},{"date":"2026-09-23","iv":71.9},{"date":"2026-09-24","iv":171.7},{"date":"2026-09-25","iv":152.0},{"date":"2026-09-28","iv":67.3},{"date":"2026-09-29","iv":68.8},{"date":"2026-09-30","iv":76.7},{"date":"2026-10-01","iv":159.3},{"date":"2026-10-02","iv":154.4}]}}